Seedworld (SWORLD)
The live Seedworld price today is $0.042465, with a 24-hour trading volume of $449.75. SWORLD has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.042465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90K
- 24h Volume
- $449.75
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
SWORLD/WAVAX on LFJRecent Transactions
- : -4.30886663160024e+23 SWORLD for 1129017628996164500 WAVAX
- : 1.9863424318703486e+24 SWORLD for -5184903244994214000 WAVAX
- : -8.487875875629095e+23 SWORLD for 2186561776369647600 WAVAX
- : 1.7621155181497072e+24 SWORLD for -4540612994482073000 WAVAX
- : 2.0761576309349598e+24 SWORLD for -5223698452004542000 WAVAX
- : -5.019724291735754e+24 SWORLD for 12788008818304055000 WAVAX
- : 1.640520317968984e+23 SWORLD for -433314000000000000 WAVAX
- : 2.002479026783683e+24 SWORLD for -5217461126254768000 WAVAX
- : -4.053923520848375e+24 SWORLD for 10637162575870659000 WAVAX
- : -1.324698124959e+24 SWORLD for 3596383541490619400 WAVAX
Seedworld
Seedworld Price (SWORLD)
| Date | Market | Type | Price (USD) | Price | SWORLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:41 PM | SWORLD / WAVAX | Sell | $0.042465 | 0.052621 WAVAX | 430.89K | 1.13 WAVAX | $10.62 | 0x604...231ae |
Mar 19 01:27 PM | SWORLD / WAVAX | Buy | $0.042485 | 0.052636 WAVAX | 1.99M | 5.18 WAVAX | $49.34 | 0xd3e...c181a |
Mar 19 12:46 PM | SWORLD / WAVAX | Sell | $0.042442 | 0.052571 WAVAX | 848.79K | 2.19 WAVAX | $20.73 | 0x65f...b096d |
Mar 19 09:55 AM | SWORLD / WAVAX | Buy | $0.042491 | 0.052598 WAVAX | 1.76M | 4.54 WAVAX | $43.89 | 0x49a...5b578 |
Mar 19 09:55 AM | SWORLD / WAVAX | Buy | $0.042437 | 0.052541 WAVAX | 2.08M | 5.22 WAVAX | $50.58 | 0x403...b5da9 |
Mar 19 09:55 AM | SWORLD / WAVAX | Sell | $0.042375 | 0.052477 WAVAX | 5.02M | 12.79 WAVAX | $119.20 | 0x49e...08a82 |
Mar 19 12:49 AM | SWORLD / WAVAX | Buy | $0.042552 | 0.052637 WAVAX | 164.05K | 0.4333 WAVAX | $4.19 | 0x44a...66b6d |
Mar 18 07:14 PM | SWORLD / WAVAX | Buy | $0.042540 | 0.052631 WAVAX | 2.00M | 5.22 WAVAX | $50.85 | 0x3a0...259fc |
Mar 18 07:14 PM | SWORLD / WAVAX | Sell | $0.042476 | 0.052566 WAVAX | 4.05M | 10.64 WAVAX | $100.37 | 0x74d...59ef0 |
Mar 18 11:13 AM | SWORLD / WAVAX | Sell | $0.042763 | 0.052700 WAVAX | 1.32M | 3.60 WAVAX | $36.60 | 0x10c...9ada9 |
Mar 17 05:58 AM | SWORLD / WAVAX | Sell | $0.042827 | 0.052747 WAVAX | 103.95K | 0.2848 WAVAX | $2.94 | 0x74d...0d7a0 |
Mar 16 03:36 PM | SWORLD / WAVAX | Buy | $0.042784 | 0.052750 WAVAX | 1.63M | 4.44 WAVAX | $45.32 | 0xe65...57b06 |
Mar 16 01:48 PM | SWORLD / WAVAX | Sell | $0.042759 | 0.052693 WAVAX | 1.30M | 3.52 WAVAX | $35.84 | 0xb31...fcee4 |
Mar 16 01:48 PM | SWORLD / WAVAX | Buy | $0.042805 | 0.052739 WAVAX | 1.61M | 4.39 WAVAX | $45.29 | 0xbc4...45ae7 |
Mar 16 10:32 AM | SWORLD / WAVAX | Sell | $0.042747 | 0.052682 WAVAX | 19.43K | 0.0520 WAVAX | $0.5337 | 0x10c...c75fd |
Mar 16 10:32 AM | SWORLD / WAVAX | Sell | $0.042748 | 0.052683 WAVAX | 58.29K | 0.1560 WAVAX | $1.60 | 0x10c...c75fd |
Mar 16 07:40 AM | SWORLD / WAVAX | Buy | $0.042788 | 0.052685 WAVAX | 1.26M | 3.37 WAVAX | $35.11 | 0x01a...10540 |
Mar 16 07:40 AM | SWORLD / WAVAX | Sell | $0.042743 | 0.052642 WAVAX | 2.09M | 5.58 WAVAX | $57.31 | 0x060...57821 |
Mar 16 06:52 AM | SWORLD / WAVAX | Sell | $0.042828 | 0.052714 WAVAX | 1.25M | 3.42 WAVAX | $35.48 | 0x286...7d7bd |
Mar 16 02:58 AM | SWORLD / WAVAX | Sell | $0.042752 | 0.052758 WAVAX | 11.74K | 0.0323 WAVAX | $0.3229 | 0xd78...0d86e |
Mar 14 04:14 PM | SWORLD / WAVAX | Sell | $0.042638 | 0.052758 WAVAX | 24.84K | 0.0683 WAVAX | $0.6551 | 0x85e...01fec |
Mar 13 05:03 AM | SWORLD / WAVAX | Sell | $0.042730 | 0.052759 WAVAX | 90.92K | 0.2502 WAVAX | $2.48 | 0x2f8...1f024 |
Mar 12 06:37 PM | SWORLD / WAVAX | Sell | $0.042644 | 0.052762 WAVAX | 1.20M | 3.32 WAVAX | $31.64 | 0x37c...3e1dd |
Mar 12 06:37 PM | SWORLD / WAVAX | Sell | $0.042686 | 0.052806 WAVAX | 1.55M | 4.39 WAVAX | $41.75 | 0x9a2...a7145 |
Mar 12 06:23 PM | SWORLD / WAVAX | Buy | $0.042735 | 0.052863 WAVAX | 1.51M | 4.29 WAVAX | $41.25 | 0x669...65ab6 |
