29,755,906 Pools27,491,428 Tokens

Seedworld (SWORLD)

The live Seedworld price today is $0.042465, with a 24-hour trading volume of $449.75. SWORLD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.042465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.90K
24h Volume
$449.75
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

SWORLD/WAVAX on LFJ

Recent Transactions

  • : -4.30886663160024e+23 SWORLD for 1129017628996164500 WAVAX
  • : 1.9863424318703486e+24 SWORLD for -5184903244994214000 WAVAX
  • : -8.487875875629095e+23 SWORLD for 2186561776369647600 WAVAX
  • : 1.7621155181497072e+24 SWORLD for -4540612994482073000 WAVAX
  • : 2.0761576309349598e+24 SWORLD for -5223698452004542000 WAVAX
  • : -5.019724291735754e+24 SWORLD for 12788008818304055000 WAVAX
  • : 1.640520317968984e+23 SWORLD for -433314000000000000 WAVAX
  • : 2.002479026783683e+24 SWORLD for -5217461126254768000 WAVAX
  • : -4.053923520848375e+24 SWORLD for 10637162575870659000 WAVAX
  • : -1.324698124959e+24 SWORLD for 3596383541490619400 WAVAX

Seedworld

Seedworld Price (SWORLD)

DateMarketTypePrice (USD)PriceSWORLD2nd ASSETTotalTXN
Mar 19 01:41 PM
SWORLD / WAVAXSell$0.0424650.052621 WAVAX430.89K1.13 WAVAX$10.620x604...231ae
Mar 19 01:27 PM
SWORLD / WAVAXBuy$0.0424850.052636 WAVAX1.99M5.18 WAVAX$49.340xd3e...c181a
Mar 19 12:46 PM
SWORLD / WAVAXSell$0.0424420.052571 WAVAX848.79K2.19 WAVAX$20.730x65f...b096d
Mar 19 09:55 AM
SWORLD / WAVAXBuy$0.0424910.052598 WAVAX1.76M4.54 WAVAX$43.890x49a...5b578
Mar 19 09:55 AM
SWORLD / WAVAXBuy$0.0424370.052541 WAVAX2.08M5.22 WAVAX$50.580x403...b5da9
Mar 19 09:55 AM
SWORLD / WAVAXSell$0.0423750.052477 WAVAX5.02M12.79 WAVAX$119.200x49e...08a82
Mar 19 12:49 AM
SWORLD / WAVAXBuy$0.0425520.052637 WAVAX164.05K0.4333 WAVAX$4.190x44a...66b6d
Mar 18 07:14 PM
SWORLD / WAVAXBuy$0.0425400.052631 WAVAX2.00M5.22 WAVAX$50.850x3a0...259fc
Mar 18 07:14 PM
SWORLD / WAVAXSell$0.0424760.052566 WAVAX4.05M10.64 WAVAX$100.370x74d...59ef0
Mar 18 11:13 AM
SWORLD / WAVAXSell$0.0427630.052700 WAVAX1.32M3.60 WAVAX$36.600x10c...9ada9
Mar 17 05:58 AM
SWORLD / WAVAXSell$0.0428270.052747 WAVAX103.95K0.2848 WAVAX$2.940x74d...0d7a0
Mar 16 03:36 PM
SWORLD / WAVAXBuy$0.0427840.052750 WAVAX1.63M4.44 WAVAX$45.320xe65...57b06
Mar 16 01:48 PM
SWORLD / WAVAXSell$0.0427590.052693 WAVAX1.30M3.52 WAVAX$35.840xb31...fcee4
Mar 16 01:48 PM
SWORLD / WAVAXBuy$0.0428050.052739 WAVAX1.61M4.39 WAVAX$45.290xbc4...45ae7
Mar 16 10:32 AM
SWORLD / WAVAXSell$0.0427470.052682 WAVAX19.43K0.0520 WAVAX$0.53370x10c...c75fd
Mar 16 10:32 AM
SWORLD / WAVAXSell$0.0427480.052683 WAVAX58.29K0.1560 WAVAX$1.600x10c...c75fd
Mar 16 07:40 AM
SWORLD / WAVAXBuy$0.0427880.052685 WAVAX1.26M3.37 WAVAX$35.110x01a...10540
Mar 16 07:40 AM
SWORLD / WAVAXSell$0.0427430.052642 WAVAX2.09M5.58 WAVAX$57.310x060...57821
Mar 16 06:52 AM
SWORLD / WAVAXSell$0.0428280.052714 WAVAX1.25M3.42 WAVAX$35.480x286...7d7bd
Mar 16 02:58 AM
SWORLD / WAVAXSell$0.0427520.052758 WAVAX11.74K0.0323 WAVAX$0.32290xd78...0d86e
Mar 14 04:14 PM
SWORLD / WAVAXSell$0.0426380.052758 WAVAX24.84K0.0683 WAVAX$0.65510x85e...01fec
Mar 13 05:03 AM
SWORLD / WAVAXSell$0.0427300.052759 WAVAX90.92K0.2502 WAVAX$2.480x2f8...1f024
Mar 12 06:37 PM
SWORLD / WAVAXSell$0.0426440.052762 WAVAX1.20M3.32 WAVAX$31.640x37c...3e1dd
Mar 12 06:37 PM
SWORLD / WAVAXSell$0.0426860.052806 WAVAX1.55M4.39 WAVAX$41.750x9a2...a7145
Mar 12 06:23 PM
SWORLD / WAVAXBuy$0.0427350.052863 WAVAX1.51M4.29 WAVAX$41.250x669...65ab6