SWORLD/WAVAX Pool
The live SWORLD/WAVAX price today is $0.042442, with a 24-hour trading volume of $392.01. This pair has changed -3.84% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042442
- 24h Volume
- $392.01
- 24h Buy Volume
- $148.84
- 24h Sell Volume
- $243.17
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.96%
- 24 Hours
- -3.84%
Tokens in this pool
Seedworld (SWORLD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Recent Transactions
- : -8.487875875629095e+23 SWORLD for 2186561776369647600 WAVAX
- : 1.7621155181497072e+24 SWORLD for -4540612994482073000 WAVAX
- : 2.0761576309349598e+24 SWORLD for -5223698452004542000 WAVAX
- : -5.019724291735754e+24 SWORLD for 12788008818304055000 WAVAX
- : 1.640520317968984e+23 SWORLD for -433314000000000000 WAVAX
- : 2.002479026783683e+24 SWORLD for -5217461126254768000 WAVAX
- : -4.053923520848375e+24 SWORLD for 10637162575870659000 WAVAX
- : -1.324698124959e+24 SWORLD for 3596383541490619400 WAVAX
- : -1.0394906048644302e+23 SWORLD for 284806889734693730 WAVAX
- : 1.628294605111813e+24 SWORLD for -4444295856309556000 WAVAX
SWORLD / WAVAX
SWORLD/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SWORLD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:46 PM | Sell | $0.042442 | 0.052571 | 848.79K | 2.19 | $20.73 | 0x65f...b096d |
Mar 19 09:55 AM | Buy | $0.042491 | 0.052598 | 1.76M | 4.54 | $43.89 | 0x49a...5b578 |
Mar 19 09:55 AM | Buy | $0.042437 | 0.052541 | 2.08M | 5.22 | $50.58 | 0x403...b5da9 |
Mar 19 09:55 AM | Sell | $0.042375 | 0.052477 | 5.02M | 12.79 | $119.20 | 0x49e...08a82 |
Mar 19 12:49 AM | Buy | $0.042552 | 0.052637 | 164.05K | 0.4333 | $4.19 | 0x44a...66b6d |
Mar 18 07:14 PM | Buy | $0.042540 | 0.052631 | 2.00M | 5.22 | $50.85 | 0x3a0...259fc |
Mar 18 07:14 PM | Sell | $0.042476 | 0.052566 | 4.05M | 10.64 | $100.37 | 0x74d...59ef0 |
Mar 18 11:13 AM | Sell | $0.042763 | 0.052700 | 1.32M | 3.60 | $36.60 | 0x10c...9ada9 |
Mar 17 05:58 AM | Sell | $0.042827 | 0.052747 | 103.95K | 0.2848 | $2.94 | 0x74d...0d7a0 |
Mar 16 03:36 PM | Buy | $0.042784 | 0.052750 | 1.63M | 4.44 | $45.32 | 0xe65...57b06 |
Mar 16 01:48 PM | Sell | $0.042759 | 0.052693 | 1.30M | 3.52 | $35.84 | 0xb31...fcee4 |
Mar 16 01:48 PM | Buy | $0.042805 | 0.052739 | 1.61M | 4.39 | $45.29 | 0xbc4...45ae7 |
Mar 16 10:32 AM | Sell | $0.042747 | 0.052682 | 19.43K | 0.0520 | $0.5337 | 0x10c...c75fd |
Mar 16 10:32 AM | Sell | $0.042748 | 0.052683 | 58.29K | 0.1560 | $1.60 | 0x10c...c75fd |
Mar 16 07:40 AM | Buy | $0.042788 | 0.052685 | 1.26M | 3.37 | $35.11 | 0x01a...10540 |
Mar 16 07:40 AM | Sell | $0.042743 | 0.052642 | 2.09M | 5.58 | $57.31 | 0x060...57821 |
Mar 16 06:52 AM | Sell | $0.042828 | 0.052714 | 1.25M | 3.42 | $35.48 | 0x286...7d7bd |
Mar 16 02:58 AM | Sell | $0.042752 | 0.052758 | 11.74K | 0.0323 | $0.3229 | 0xd78...0d86e |
Mar 14 04:14 PM | Sell | $0.042638 | 0.052758 | 24.84K | 0.0683 | $0.6551 | 0x85e...01fec |
Mar 13 05:03 AM | Sell | $0.042730 | 0.052759 | 90.92K | 0.2502 | $2.48 | 0x2f8...1f024 |