TRESR (TRESR)
The live TRESR price today is $0.032916, with a 24-hour trading volume of $244.13. TRESR has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.032916
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.86K
- 24h Volume
- $244.13
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
TRESR/WAVAX on LFJRecent Transactions
- : -2.1206069878472203e+21 TRESR for 65002209319440290 WAVAX
- : -3.6193776215277767e+21 TRESR for 110967102555194160 WAVAX
- : -6416862603168570000 TRESR for 196762060156546 WAVAX
- : 5.1858492060809514e+23 TRESR for -15694342687408000000 WAVAX
- : -4.748928575375125e+22 TRESR for 1404043200590858000 WAVAX
- : 4.748928575375125e+22 TRESR for -1412490841866720300 WAVAX
- : -50879969618055520000 TRESR for 1501675922711429 WAVAX
- : -2.097927979600693e+21 TRESR for 61923277410962460 WAVAX
- : 2.0354593812760784e+23 TRESR for -6000000000000000000 WAVAX
- : -5.42919208767361e+21 TRESR for 157939910534092220 WAVAX
TRESR
TRESR Price (TRESR)
| Date | Market | Type | Price (USD) | Price | TRESR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:02 PM | TRESR / WAVAX | Sell | $0.032916 | 0.043075 WAVAX | 2.12K | 0.0650 WAVAX | $0.6183 | 0x401...022d2 |
Mar 19 02:02 PM | TRESR / WAVAX | Sell | $0.032917 | 0.043075 WAVAX | 3.62K | 0.1110 WAVAX | $1.06 | 0xf5d...65122 |
Mar 19 11:41 AM | TRESR / WAVAX | Sell | $0.032938 | 0.043076 WAVAX | 6.42 | 0.031968 WAVAX | $0.021886 | 0x799...3aa2c |
Mar 19 11:41 AM | TRESR / WAVAX | Buy | $0.032939 | 0.043076 WAVAX | 518.58K | 15.69 WAVAX | $152.37 | 0x7bb...49da7 |
Mar 19 11:41 AM | TRESR / WAVAX | Sell | $0.032829 | 0.042961 WAVAX | 47.49K | 1.40 WAVAX | $13.43 | 0xa44...abc1c |
Mar 19 11:41 AM | TRESR / WAVAX | Buy | $0.032838 | 0.042971 WAVAX | 47.49K | 1.41 WAVAX | $13.48 | 0xbf5...e298a |
Mar 19 10:02 AM | TRESR / WAVAX | Sell | $0.032843 | 0.042961 WAVAX | 50.88 | 0.021502 WAVAX | $0.0145 | 0xaf8...edc02 |
Mar 19 10:02 AM | TRESR / WAVAX | Sell | $0.032843 | 0.042961 WAVAX | 2.10K | 0.0619 WAVAX | $0.5963 | 0x480...a06ca |
Mar 19 09:24 AM | TRESR / WAVAX | Buy | $0.032833 | 0.042961 WAVAX | 203.55K | 6.00 WAVAX | $57.65 | 0x447...42524 |
Mar 19 06:02 AM | TRESR / WAVAX | Sell | $0.032804 | 0.042918 WAVAX | 5.43K | 0.1579 WAVAX | $1.52 | 0x8e3...1a1cb |
Mar 19 04:46 AM | TRESR / WAVAX | Sell | $0.032812 | 0.042919 WAVAX | 10.00K | 0.2911 WAVAX | $2.81 | 0xd51...267a3 |
Mar 19 12:35 AM | TRESR / WAVAX | Sell | $0.032827 | 0.042921 WAVAX | 9.29 | 0.032705 WAVAX | $0.022625 | 0x70f...8b8fe |
Mar 19 12:35 AM | TRESR / WAVAX | Sell | $0.032827 | 0.042921 WAVAX | 68.47K | 2.00 WAVAX | $19.35 | 0x7df...177c3 |
Mar 19 12:35 AM | TRESR / WAVAX | Buy | $0.032841 | 0.042936 WAVAX | 1.09M | 31.00 WAVAX | $311.00 | 0xd4f...c1450 |
Mar 19 12:35 AM | TRESR / WAVAX | Buy | $0.032628 | 0.042715 WAVAX | 68.47K | 1.86 WAVAX | $17.99 | 0x113...d9806 |
Mar 18 10:25 PM | TRESR / WAVAX | Buy | $0.032618 | 0.042702 WAVAX | 953.20K | 25.00 WAVAX | $249.47 | 0x3dc...7eabe |
Mar 18 09:37 PM | TRESR / WAVAX | Buy | $0.032457 | 0.042531 WAVAX | 146.47K | 3.70 WAVAX | $35.98 | 0x194...2fcf1 |
Mar 18 07:54 PM | TRESR / WAVAX | Sell | $0.032412 | 0.042507 WAVAX | 12.46 | 0.033113 WAVAX | $0.023005 | 0xc7f...36d9e |
Mar 18 06:12 PM | TRESR / WAVAX | Buy | $0.032433 | 0.042507 WAVAX | 41.01 | 0.021031 WAVAX | $0.029976 | 0xe7e...937d4 |
Mar 18 06:12 PM | TRESR / WAVAX | Sell | $0.032433 | 0.042507 WAVAX | 6.79M | 219.70 WAVAX | $1.65K | 0x398...efb71 |
Mar 18 06:02 PM | TRESR / WAVAX | Sell | $0.034061 | 0.044198 WAVAX | 1.34K | 0.0560 WAVAX | $0.5436 | 0xf91...10804 |
Mar 18 06:02 PM | TRESR / WAVAX | Sell | $0.034062 | 0.044199 WAVAX | 5.71K | 0.2392 WAVAX | $2.32 | 0xc09...1da66 |
Mar 18 06:01 PM | TRESR / WAVAX | Sell | $0.034065 | 0.044201 WAVAX | 141.49K | 5.96 WAVAX | $57.51 | 0x897...9da84 |
Mar 18 05:37 PM | TRESR / WAVAX | Sell | $0.034078 | 0.044253 WAVAX | 8.31K | 0.3524 WAVAX | $3.39 | 0xaf5...8a1bd |
Mar 18 08:44 AM | TRESR / WAVAX | Sell | $0.034362 | 0.044256 WAVAX | 5.95K | 0.2527 WAVAX | $2.60 | 0x29f...93680 |
Mar 18 06:43 AM | TRESR / WAVAX | Sell | $0.034373 | 0.044258 WAVAX | 989.69 | 0.0420 WAVAX | $0.4328 | 0x63e...8d184 |
Mar 18 06:43 AM | TRESR / WAVAX | Sell | $0.034374 | 0.044259 WAVAX | 4.22K | 0.1793 WAVAX | $1.85 | 0x929...9ff99 |
Mar 18 06:41 AM | TRESR / WAVAX | Sell | $0.034378 | 0.044260 WAVAX | 4.26K | 0.1812 WAVAX | $1.87 | 0x9a7...36185 |
Mar 18 12:43 AM | TRESR / WAVAX | Buy | $0.034344 | 0.044262 WAVAX | 987.34 | 0.0422 WAVAX | $0.4289 | 0x9ba...5ac46 |
Mar 17 10:43 PM | TRESR / WAVAX | Sell | $0.034365 | 0.044261 WAVAX | 1.02K | 0.0435 WAVAX | $0.4466 | 0x6b6...c7eae |
Mar 17 10:43 PM | TRESR / WAVAX | Sell | $0.034365 | 0.044262 WAVAX | 4.37K | 0.1857 WAVAX | $1.91 | 0x7f0...cb047 |
Mar 17 04:55 PM | TRESR / WAVAX | Sell | $0.034382 | 0.044263 WAVAX | 6.08K | 0.2584 WAVAX | $2.66 | 0x474...6adff |
Mar 17 03:15 PM | TRESR / WAVAX | Buy | $0.034379 | 0.044266 WAVAX | 4.58 | 0.031960 WAVAX | $0.022006 | 0x5a8...9c871 |
Mar 17 02:25 PM | TRESR / WAVAX | Sell | $0.034378 | 0.044266 WAVAX | 83.01K | 3.54 WAVAX | $36.34 | 0xd8a...ab432 |
Mar 17 02:22 PM | TRESR / WAVAX | Sell | $0.034410 | 0.044297 WAVAX | 181.45K | 7.83 WAVAX | $80.01 | 0xf61...14072 |
Mar 17 02:08 PM | TRESR / WAVAX | Sell | $0.034480 | 0.044366 WAVAX | 43.60K | 1.90 WAVAX | $19.53 | 0x8f4...9db64 |
Mar 17 01:55 PM | TRESR / WAVAX | Sell | $0.034495 | 0.044383 WAVAX | 50.00 | 0.022185 WAVAX | $0.0225 | 0xa6b...1ab45 |
Mar 17 01:55 PM | TRESR / WAVAX | Sell | $0.034495 | 0.044383 WAVAX | 2.08K | 0.0910 WAVAX | $0.9360 | 0xc8b...74df8 |
Mar 17 11:48 AM | TRESR / WAVAX | Sell | $0.034509 | 0.044384 WAVAX | 5.70K | 0.2491 WAVAX | $2.57 | 0x819...90877 |
Mar 17 02:22 AM | TRESR / WAVAX | Buy | $0.034594 | 0.044386 WAVAX | 382.81 | 0.0168 WAVAX | $0.1758 | 0xfbd...1b0d5 |
Mar 16 07:55 PM | TRESR / WAVAX | Buy | $0.034512 | 0.044386 WAVAX | 13.65K | 0.6000 WAVAX | $6.16 | 0x713...14e06 |
Mar 16 05:28 PM | TRESR / WAVAX | Sell | $0.034483 | 0.044380 WAVAX | 4.00K | 0.1747 WAVAX | $1.79 | 0x860...5e10b |
Mar 16 05:21 PM | TRESR / WAVAX | Sell | $0.034489 | 0.044382 WAVAX | 25.00K | 1.09 WAVAX | $11.22 | 0xd5e...b7581 |
Mar 16 05:18 PM | TRESR / WAVAX | Sell | $0.034494 | 0.044392 WAVAX | 7.00K | 0.3065 WAVAX | $3.15 | 0x253...a2779 |
Mar 16 12:34 PM | TRESR / WAVAX | Sell | $0.034513 | 0.044394 WAVAX | 8.02K | 0.3513 WAVAX | $3.62 | 0x6f9...be24b |
Mar 16 10:43 AM | TRESR / WAVAX | Sell | $0.034489 | 0.044397 WAVAX | 39.90K | 1.75 WAVAX | $17.91 | 0x13a...4d79c |
Mar 16 10:41 AM | TRESR / WAVAX | Sell | $0.034504 | 0.044413 WAVAX | 4.23K | 0.1862 WAVAX | $1.91 | 0x4f6...2f358 |
Mar 15 09:56 PM | TRESR / WAVAX | Sell | $0.034340 | 0.044415 WAVAX | 49.93 | 0.022198 WAVAX | $0.0217 | 0x918...4c202 |
Mar 15 09:55 PM | TRESR / WAVAX | Sell | $0.034340 | 0.044415 WAVAX | 2.06K | 0.0908 WAVAX | $0.8954 | 0xa41...012c7 |
Mar 15 04:55 PM | TRESR / WAVAX | Sell | $0.034284 | 0.044415 WAVAX | 6.36K | 0.2800 WAVAX | $2.72 | 0x2fd...1373d |
Mar 15 10:39 AM | TRESR / WAVAX | Sell | $0.034335 | 0.044418 WAVAX | 4.52K | 0.1989 WAVAX | $1.96 | 0x367...c127e |
Mar 15 12:35 AM | TRESR / WAVAX | Sell | $0.034284 | 0.044420 WAVAX | 2.02K | 0.0888 WAVAX | $0.8636 | 0xc86...66e73 |
Mar 14 06:51 PM | TRESR / WAVAX | Sell | $0.034235 | 0.044421 WAVAX | 8.22K | 0.3624 WAVAX | $3.48 | 0x40d...62024 |
Mar 14 03:40 PM | TRESR / WAVAX | Sell | $0.034231 | 0.044424 WAVAX | 2.01K | 0.0887 WAVAX | $0.8512 | 0xc10...02ace |
Mar 14 05:56 AM | TRESR / WAVAX | Sell | $0.034277 | 0.044425 WAVAX | 48.38 | 0.022134 WAVAX | $0.0207 | 0x931...1c065 |
Mar 14 05:56 AM | TRESR / WAVAX | Sell | $0.034277 | 0.044425 WAVAX | 2.02K | 0.0889 WAVAX | $0.8621 | 0x84e...14f9f |
Mar 14 03:36 AM | TRESR / WAVAX | Sell | $0.034315 | 0.044425 WAVAX | 7.18 | 0.033170 WAVAX | $0.023100 | 0x608...66dd5 |
Mar 14 02:42 AM | TRESR / WAVAX | Buy | $0.034288 | 0.044425 WAVAX | 382.81 | 0.0170 WAVAX | $0.1641 | 0xf56...88dfa |
Mar 13 07:22 PM | TRESR / WAVAX | Buy | $0.034322 | 0.044425 WAVAX | 104.26K | 4.61 WAVAX | $45.05 | 0x8a0...f21f5 |
Mar 13 06:59 PM | TRESR / WAVAX | Buy | $0.034288 | 0.044384 WAVAX | 7.21 | 0.033169 WAVAX | $0.023090 | 0x944...b3b55 |
Mar 13 12:55 PM | TRESR / WAVAX | Sell | $0.034436 | 0.044384 WAVAX | 6.25K | 0.2731 WAVAX | $2.77 | 0x760...6d57c |
Mar 12 11:01 PM | TRESR / WAVAX | Sell | $0.034233 | 0.044387 WAVAX | 75.16K | 3.30 WAVAX | $31.81 | 0x0da...6e755 |
Mar 12 06:43 PM | TRESR / WAVAX | Buy | $0.034223 | 0.044416 WAVAX | 970.95 | 0.0430 WAVAX | $0.4100 | 0x086...37b40 |
