TRESR/WAVAX Pool
The live TRESR/WAVAX price today is $0.032843, with a 24-hour trading volume of $2.64K. This pair has changed -30.29% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032843
- 24h Volume
- $2.64K
- 24h Buy Volume
- $662.80
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 1.12%
- 24 Hours
- -30.29%
Tokens in this pool
TRESR (TRESR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -50879969618055520000 TRESR for 1501675922711429 WAVAX
- : -2.097927979600693e+21 TRESR for 61923277410962460 WAVAX
- : 2.0354593812760784e+23 TRESR for -6000000000000000000 WAVAX
- : -5.42919208767361e+21 TRESR for 157939910534092220 WAVAX
- : -1e+22 TRESR for 291070871573810200 WAVAX
- : -9288052637269027000 TRESR for 270445748558324 WAVAX
- : -6.8471201075483315e+22 TRESR for 1998667661698703600 WAVAX
- : 1.0949809924719174e+24 TRESR for -31000000000000000000 WAVAX
- : 6.8471201075483315e+22 TRESR for -1860000000000000000 WAVAX
- : 9.531981618303362e+23 TRESR for -25000000000000000000 WAVAX
TRESR / WAVAX
TRESR/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | TRESR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:02 AM | Sell | $0.032843 | 0.042961 | 50.88 | 0.021502 | $0.0145 | 0xaf8...edc02 |
Mar 19 10:02 AM | Sell | $0.032843 | 0.042961 | 2.10K | 0.0619 | $0.5963 | 0x480...a06ca |
Mar 19 09:24 AM | Buy | $0.032833 | 0.042961 | 203.55K | 6.00 | $57.65 | 0x447...42524 |
Mar 19 06:02 AM | Sell | $0.032804 | 0.042918 | 5.43K | 0.1579 | $1.52 | 0x8e3...1a1cb |
Mar 19 04:46 AM | Sell | $0.032812 | 0.042919 | 10.00K | 0.2911 | $2.81 | 0xd51...267a3 |
Mar 19 12:35 AM | Sell | $0.032827 | 0.042921 | 9.29 | 0.032705 | $0.022625 | 0x70f...8b8fe |
Mar 19 12:35 AM | Sell | $0.032827 | 0.042921 | 68.47K | 2.00 | $19.35 | 0x7df...177c3 |
Mar 19 12:35 AM | Buy | $0.032841 | 0.042936 | 1.09M | 31.00 | $311.00 | 0xd4f...c1450 |
Mar 19 12:35 AM | Buy | $0.032628 | 0.042715 | 68.47K | 1.86 | $17.99 | 0x113...d9806 |
Mar 18 10:25 PM | Buy | $0.032618 | 0.042702 | 953.20K | 25.00 | $249.47 | 0x3dc...7eabe |
Mar 18 09:37 PM | Buy | $0.032457 | 0.042531 | 146.47K | 3.70 | $35.98 | 0x194...2fcf1 |
Mar 18 07:54 PM | Sell | $0.032412 | 0.042507 | 12.46 | 0.033113 | $0.023005 | 0xc7f...36d9e |
Mar 18 06:12 PM | Buy | $0.032433 | 0.042507 | 41.01 | 0.021031 | $0.029976 | 0xe7e...937d4 |
Mar 18 06:12 PM | Sell | $0.032433 | 0.042507 | 6.79M | 219.70 | $1.65K | 0x398...efb71 |
Mar 18 06:02 PM | Sell | $0.034061 | 0.044198 | 1.34K | 0.0560 | $0.5436 | 0xf91...10804 |
Mar 18 06:02 PM | Sell | $0.034062 | 0.044199 | 5.71K | 0.2392 | $2.32 | 0xc09...1da66 |
Mar 18 06:01 PM | Sell | $0.034065 | 0.044201 | 141.49K | 5.96 | $57.51 | 0x897...9da84 |
Mar 18 05:37 PM | Sell | $0.034078 | 0.044253 | 8.31K | 0.3524 | $3.39 | 0xaf5...8a1bd |
Mar 18 08:44 AM | Sell | $0.034362 | 0.044256 | 5.95K | 0.2527 | $2.60 | 0x29f...93680 |
Mar 18 06:43 AM | Sell | $0.034373 | 0.044258 | 989.69 | 0.0420 | $0.4328 | 0x63e...8d184 |