JEWEL

JEWEL Price (JEWEL)

Date	Market	Type	Price (USD)	Price	JEWEL	2nd ASSET	Total	TXN
Mar 19 03:22 PM	JEWEL / USDC	Sell	$0.0106	0.0106 USDC	896.75	9.53 USDC	$9.52	0xb01...f7670
Mar 19 01:14 PM	JEWEL / USDC	Sell	$0.0107	0.0107 USDC	962.43	10.30 USDC	$10.29	0x4cd...abb20
Mar 19 01:12 PM	JEWEL / WAVAX	Buy	$0.0107	0.0₂1138 WAVAX	9.17	0.0104 WAVAX	$0.0982	0x5c6...1656c
Mar 19 01:12 PM	JEWEL / USDC	Sell	$0.0108	0.0108 USDC	9.17	0.0985 USDC	$0.0988	0x5c6...1656c
Mar 19 09:34 AM	JEWEL / WAVAX	Buy	$0.0108	0.0₂1129 WAVAX	0.9254	0.0₂1047 WAVAX	$0.0₂9983	0x3b6...f92be
Mar 19 09:34 AM	JEWEL / NXPC	Buy	$0.0107	0.0373 NXPC	0.9254	0.0347 NXPC	$0.0₂9944	0x3b6...f92be
Mar 19 06:32 AM	JEWEL / WAVAX	Buy	$0.0108	0.0₂1128 WAVAX	0.9230	0.0₂1044 WAVAX	$0.0₂9989	0x510...8963b
Mar 19 06:32 AM	JEWEL / USDC	Buy	$0.0109	0.0109 USDC	0.9230	0.0101 USDC	$0.0100	0x510...8963b
Mar 19 05:02 AM	JEWEL / WAVAX	Sell	$0.0108	0.0₂1127 WAVAX	10.47	0.0118 WAVAX	$0.1136	0x56f...004c8
Mar 19 05:02 AM	JEWEL / USDC	Buy	$0.0108	0.0108 USDC	10.47	0.1132 USDC	$0.1128	0x56f...004c8
Mar 19 05:02 AM	JEWEL / USDC	Sell	$0.0108	0.0108 USDC	2.00K	21.66 USDC	$21.55	0x764...0fe2d
Mar 19 04:03 AM	JEWEL / USDC	Buy	$0.0109	0.0109 USDC	87.25	0.9579 USDC	$0.9552	0x318...e9d4e
Mar 19 04:02 AM	JEWEL / USDC	Buy	$0.0109	0.0109 USDC	87.26	0.9573 USDC	$0.9547	0xf0f...5a493
Mar 19 03:43 AM	JEWEL / WAVAX	Sell	$0.0110	0.0₂1138 WAVAX	5.75	0.0₂6531 WAVAX	$0.0632	0x9d8...44189
Mar 19 03:43 AM	JEWEL / USDC	Buy	$0.0109	0.0109 USDC	5.75	0.0630 USDC	$0.0628	0x9d8...44189
Mar 19 03:43 AM	JEWEL / USDC	Sell	$0.0109	0.0109 USDC	846.44	9.26 USDC	$9.25	0xa8d...0d41b
Mar 19 01:42 AM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1144 WAVAX	0.9131	0.0₂1041 WAVAX	$0.0101	0xf15...a423d
Mar 19 01:42 AM	JEWEL / NXPC	Sell	$0.0111	0.0385 NXPC	0.9131	0.0350 NXPC	$0.0101	0xf15...a423d
Mar 18 11:38 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1145 WAVAX	3.77	0.0₂4304 WAVAX	$0.0417	0xac7...92dd1
Mar 18 11:38 PM	JEWEL / USDC	Buy	$0.0110	0.0110 USDC	3.77	0.0416 USDC	$0.0415	0xac7...92dd1
Mar 18 11:24 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1148 WAVAX	7.27	0.0₂8351 WAVAX	$0.0805	0x5fc...c928e
Mar 18 11:24 PM	JEWEL / USDC	Buy	$0.0110	0.0110 USDC	7.27	0.0803 USDC	$0.0800	0x5fc...c928e
Mar 18 11:24 PM	JEWEL / USDC	Sell	$0.0110	0.0110 USDC	935.09	10.30 USDC	$10.29	0xf14...869e2
Mar 18 11:24 PM	JEWEL / USDC	Sell	$0.0111	0.0111 USDC	928.08	10.30 USDC	$10.29	0xf2b...e7414
Mar 18 11:24 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1156 WAVAX	0.9074	0.0₂1046 WAVAX	$0.0101	0xdad...2c6e6
Mar 18 11:24 PM	JEWEL / NXPC	Sell	$0.0112	0.0373 NXPC	0.9074	0.0337 NXPC	$0.0102	0xdad...2c6e6
Mar 18 11:24 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	248.22	2.78 USDC	$2.77	0xdc2...6584e
Mar 18 11:24 PM	JEWEL / WAVAX	Buy	$0.0112	0.0₂1157 WAVAX	6.39	0.0₂7390 WAVAX	$0.0713	0xdc2...6584e
Mar 18 10:44 PM	JEWEL / USDC	Buy	$0.0111	0.0112 USDC	594.06	6.63 USDC	$6.62	0xd19...30913
Mar 18 10:22 PM	JEWEL / USDC	Buy	$0.0111	0.0111 USDC	41.45	0.4613 USDC	$0.4599	0x2f3...e0e6a
Mar 18 09:18 PM	JEWEL / WAVAX	Sell	$0.0112	0.0₂1150 WAVAX	5.40	0.0₂6201 WAVAX	$0.0602	0x214...6909e
Mar 18 09:18 PM	JEWEL / USDC	Buy	$0.0111	0.0111 USDC	5.40	0.0600 USDC	$0.0598	0x214...6909e
Mar 18 08:38 PM	JEWEL / WAVAX	Sell	$0.0112	0.0₂1156 WAVAX	4.20	0.0₂4849 WAVAX	$0.0469	0xfc1...8ef0f
Mar 18 08:38 PM	JEWEL / USDC	Buy	$0.0111	0.0111 USDC	4.20	0.0467 USDC	$0.0466	0xfc1...8ef0f
Mar 18 08:28 PM	JEWEL / WAVAX	Sell	$0.0112	0.0₂1160 WAVAX	4.55	0.0₂5276 WAVAX	$0.0508	0xea1...1d30e
Mar 18 08:28 PM	JEWEL / USDC	Buy	$0.0111	0.0111 USDC	4.55	0.0506 USDC	$0.0505	0xea1...1d30e
Mar 18 08:12 PM	JEWEL / USDC	Sell	$0.0111	0.0111 USDC	927.87	10.30 USDC	$10.29	0x8d6...b9ffd
Mar 18 03:19 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1165 WAVAX	14.44	0.0168 WAVAX	$0.1608	0x127...3c70f
Mar 18 03:19 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	14.44	0.1610 USDC	$0.1614	0x127...3c70f
Mar 18 02:30 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1150 WAVAX	10.92	0.0125 WAVAX	$0.1213	0xf04...b9e36
Mar 18 02:30 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	10.92	0.1217 USDC	$0.1221	0xf04...b9e36
Mar 18 02:21 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1139 WAVAX	0.2294	0.0₃2604 WAVAX	$0.0₂2547	0x380...dd847
Mar 18 02:21 PM	JEWEL / WAVAX	Buy	$0.0110	0.0₂1132 WAVAX	0.2294	0.0₃2558 WAVAX	$0.0₂2532	0x380...dd847
Mar 18 02:16 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1139 WAVAX	4.02	0.0₂4587 WAVAX	$0.0447	0x0c4...eafde
Mar 18 02:16 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	4.02	0.0449 USDC	$0.0450	0x0c4...eafde
Mar 18 02:06 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1135 WAVAX	0.9124	0.0₂1033 WAVAX	$0.0101	0xd51...0bd25
Mar 18 02:06 PM	JEWEL / NXPC	Sell	$0.0114	0.0362 NXPC	0.9124	0.0328 NXPC	$0.0104	0xd51...0bd25
Mar 18 02:03 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1136 WAVAX	3.70	0.0₂4205 WAVAX	$0.0411	0xb90...6099b
Mar 18 02:03 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	3.70	0.0412 USDC	$0.0413	0xb90...6099b
Mar 18 01:56 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1132 WAVAX	0.9189	0.0₂1037 WAVAX	$0.0102	0x512...84c74
Mar 18 01:56 PM	JEWEL / NXPC	Sell	$0.0115	0.0351 NXPC	0.9189	0.0320 NXPC	$0.0105	0x512...84c74
Mar 18 01:45 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1133 WAVAX	0.9097	0.0₂1028 WAVAX	$0.0101	0xa78...a785a
Mar 18 01:45 PM	JEWEL / NXPC	Sell	$0.0114	0.0340 NXPC	0.9097	0.0308 NXPC	$0.0104	0xa78...a785a
Mar 18 01:37 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	0.7002	0.0₂7874 USDC	$0.0₂7852	0xd81...87a73
Mar 18 01:37 PM	JEWEL / NXPC	Sell	$0.0114	0.0330 NXPC	0.7002	0.0231 NXPC	$0.0₂7999	0xd81...87a73
Mar 18 01:18 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1134 WAVAX	0.9159	0.0₂1036 WAVAX	$0.0102	0x908...9bb01
Mar 18 01:18 PM	JEWEL / NXPC	Sell	$0.0112	0.0323 NXPC	0.9159	0.0294 NXPC	$0.0102	0x908...9bb01
Mar 18 01:14 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1135 WAVAX	0.9105	0.0₂1030 WAVAX	$0.0101	0x6cb...0fc13
Mar 18 01:14 PM	JEWEL / NXPC	Sell	$0.0115	0.0313 NXPC	0.9105	0.0284 NXPC	$0.0105	0x6cb...0fc13
Mar 18 12:54 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1136 WAVAX	0.9859	0.0₂1122 WAVAX	$0.0110	0x635...afa74
Mar 18 12:54 PM	JEWEL / NXPC	Buy	$0.0109	0.0304 NXPC	0.9859	0.0302 NXPC	$0.0107	0x635...afa74
Mar 18 12:46 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1134 WAVAX	8.96	0.0101 WAVAX	$0.0995	0x09f...a91de
Mar 18 12:46 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	8.96	0.0998 USDC	$0.1001	0x09f...a91de
Mar 18 12:06 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	14.03	0.1564 USDC	$0.1568	0x39c...965ee
Mar 18 12:06 PM	JEWEL / WAVAX	Buy	$0.0112	0.0₂1125 WAVAX	14.03	0.0157 WAVAX	$0.1565	0x39c...965ee
Mar 18 11:55 AM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	16.67	0.1859 USDC	$0.1863	0x358...ed446
Mar 18 11:55 AM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1111 WAVAX	16.67	0.0184 WAVAX	$0.1852	0x358...ed446
Mar 18 11:44 AM	JEWEL / WAVAX	Buy	$0.0110	0.0₂1095 WAVAX	4.91	0.0₂5378 WAVAX	$0.0539	0x55f...b2528
Mar 18 11:44 AM	JEWEL / NXPC	Buy	$0.0110	0.0314 NXPC	4.91	0.1654 NXPC	$0.0541	0x55f...b2528
Mar 18 08:55 AM	JEWEL / NXPC	Buy	$0.0111	0.0369 NXPC	0.6707	0.0248 NXPC	$0.0₂7478	0x138...95a29
Mar 18 08:55 AM	JEWEL / WAVAX	Buy	$0.0112	0.0₂1090 WAVAX	0.6707	0.0₃7327 WAVAX	$0.0₂7496	0x138...95a29
Mar 18 06:08 AM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	74.12	0.8266 USDC	$0.8286	0xa2a...9c698
Mar 17 11:42 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	6.05	0.0675 USDC	$0.0677	0x0ea...9188b
Mar 17 11:42 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1089 WAVAX	6.05	0.0₂6594 WAVAX	$0.0673	0x0ea...9188b
Mar 17 10:15 AM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	3.68	0.0410 USDC	$0.0412	0x046...68fd7
Mar 17 10:15 AM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1083 WAVAX	3.68	0.0₂3991 WAVAX	$0.0410	0x046...68fd7
Mar 17 05:00 AM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	5.01	0.0558 USDC	$0.0560	0x440...0f54a
Mar 17 05:00 AM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1080 WAVAX	5.01	0.0₂5408 WAVAX	$0.0557	0x440...0f54a
Mar 16 11:29 PM	JEWEL / NXPC	Buy	$0.0113	0.0377 NXPC	1.11	0.0422 NXPC	$0.0126	0xc4d...015e1
Mar 16 11:29 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	1.11	0.0124 USDC	$0.0124	0xc4d...015e1
Mar 16 10:45 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	4.25	0.0477 USDC	$0.0476	0xacc...98348
Mar 16 10:45 PM	JEWEL / WAVAX	Sell	$0.0113	0.0₂1075 WAVAX	4.24	0.0₂4554 WAVAX	$0.0478	0xacc...98348
Mar 16 10:11 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	4.47	0.0502 USDC	$0.0501	0x2d3...f1db2
Mar 16 10:11 PM	JEWEL / WAVAX	Sell	$0.0113	0.0₂1079 WAVAX	4.47	0.0₂4812 WAVAX	$0.0503	0x2d3...f1db2
Mar 16 09:44 PM	JEWEL / WAVAX	Sell	$0.0113	0.0₂1083 WAVAX	3.96	0.0₂4287 WAVAX	$0.0446	0xb9d...d8873
Mar 16 09:44 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	3.96	0.0445 USDC	$0.0443	0xb9d...d8873
Mar 16 09:08 PM	JEWEL / WAVAX	Sell	$0.0113	0.0₂1087 WAVAX	4.14	0.0₂4498 WAVAX	$0.0466	0x592...4d675
Mar 16 09:08 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	4.14	0.0465 USDC	$0.0463	0x592...4d675
Mar 16 08:29 PM	JEWEL / WAVAX	Sell	$0.0113	0.0₂1091 WAVAX	4.06	0.0₂4424 WAVAX	$0.0457	0x508...e2c1a
Mar 16 08:29 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	4.06	0.0456 USDC	$0.0454	0x508...e2c1a
Mar 16 06:09 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	5.10	0.0572 USDC	$0.0571	0x11c...e4c2d
Mar 16 06:09 PM	JEWEL / WAVAX	Sell	$0.0113	0.0₂1095 WAVAX	5.09	0.0₂5568 WAVAX	$0.0573	0x11c...e4c2d
Mar 16 04:44 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	5.06	0.0567 USDC	$0.0566	0x57f...8b63a
Mar 16 04:44 PM	JEWEL / WAVAX	Sell	$0.0113	0.0₂1100 WAVAX	5.04	0.0₂5544 WAVAX	$0.0568	0x57f...8b63a
Mar 16 02:50 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	5.31	0.0593 USDC	$0.0594	0xa3a...598e6
Mar 16 02:50 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1105 WAVAX	5.31	0.0₂5874 WAVAX	$0.0591	0xa3a...598e6
Mar 16 02:37 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	7.16	0.0799 USDC	$0.0801	0xe26...edf97
Mar 16 02:37 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1100 WAVAX	7.16	0.0₂7872 WAVAX	$0.0796	0xe26...edf97
Mar 16 12:56 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	11.74	0.1310 USDC	$0.1314	0x2a0...c6d65
Mar 16 12:56 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1093 WAVAX	11.74	0.0128 WAVAX	$0.1305	0x2a0...c6d65

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JEWEL/USDC	2y	$0.0106	18	$72.14	-	-	-4.26%	$13.04K
JEWEL/WAVAX	2y	$0.0107	13	$0.6665	-	-	-3.97%	$13.15K
NXPC/JEWEL	9mo	$0.2932	3	$0.0303	-	-	-1.95%	$3.69M
JEWEL/USDC	9mo	$0.0109	1	$0.0100	-	-	0,00%	$13.33K

What is the price of JEWEL (JEWEL)?

The current price for JEWEL (JEWEL) on the Avalanche chain is $0.0106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy JEWEL (JEWEL)?

You can buy JEWEL on decentralized exchanges (DEXes) on the Avalanche chain. Check the JEWEL Liquidity pools to see all available JEWEL trading pairs and choose the pool with the best liquidity.

What is JEWEL (JEWEL) liquidity?

The total liquidity for JEWEL (JEWEL) across all pools on Avalanche is $2.70K. Liquidity is spread across pools, providing traders with multiple options for swapping JEWEL.

What is JEWEL, JEWEL?

JEWEL (JEWEL) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of JEWEL is $0.0106. Visit the Description tab for more details about this project.

How to trade JEWEL?

You can buy or sell JEWEL on the Avalanche chain through any of available JEWEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JEWEL

JEWEL is the native token of DeFi Kingdoms, a platform that combines decentralized finance with Play-to-Earn gaming. Currently operational on the Avalanche network, this token serves multiple purposes within the ecosystem, enhancing the gaming experience while providing financial incentives to users. In the game, JEWEL can be used to acquire valuable items, unique NFTs, and various in-game assets, including Heroes and Kingdoms. Additionally, it plays a significant role in liquidity mining and staking, allowing users to earn rewards while actively participating in the ecosystem. As a governance token, JEWEL empowers its holders to influence the future direction of the project. This feature ensures that the community has a voice in the decision-making processes, promoting a collaborative environment for growth and development. Future developments planned for the platform include the introduction of collectible Hero NFTs, which will offer diverse utility options such as Player vs. Player (PvP) and Player vs. Environment (PvE) engagements, along with early access to pool rewards. Furthermore, a limited supply of lands will be released, enabling users to develop resources and craft NFT equipment. Overall, JEWEL is central to the DeFi Kingdoms experience, providing a multifaceted utility that supports both gaming and financial activities within the ecosystem.

JEWEL/USDC on LFJ JEWEL/WAVAX on Pangolin NXPC/JEWEL on Uniswap v3 JEWEL/USDC on Uniswap v3

JEWEL (JEWEL)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

JEWEL

About JEWEL