JEWEL

JEWEL Price (JEWEL)

Date	Market	Type	Price (USD)	Price	JEWEL	2nd ASSET	Total	TXN
Mar 19 11:29 PM	JEWEL / WAVAX	Sell	$0.0₂9763	0.0₂1032 WAVAX	0.2637	0.0₃2767 WAVAX	$0.0₂2575	0xa7f...2ecbc
Mar 19 11:29 PM	JEWEL / WAVAX	Buy	$0.0₂9705	0.0₂1026 WAVAX	0.2637	0.0₃2712 WAVAX	$0.0₂2560	0xa7f...2ecbc
Mar 19 11:28 PM	JEWEL / WAVAX	Sell	$0.0₂9701	0.0₂1025 WAVAX	4.40	0.0₂4502 WAVAX	$0.0427	0x239...ef724
Mar 19 11:28 PM	JEWEL / USDC	Buy	$0.0₂9651	0.0₂9648 USDC	4.40	0.0426 USDC	$0.0424	0x239...ef724
Mar 19 11:27 PM	JEWEL / WAVAX	Buy	$0.0₂9732	0.0₂1029 WAVAX	1.03	0.0₂1059 WAVAX	$0.0₂9988	0x3c9...de4a4
Mar 19 11:27 PM	JEWEL / USDC	Buy	$0.0₂9805	0.0₂9803 USDC	1.03	0.0101 USDC	$0.0101	0x3c9...de4a4
Mar 19 11:27 PM	JEWEL / WAVAX	Sell	$0.0₂9723	0.0₂1028 WAVAX	17.07	0.0176 WAVAX	$0.1660	0x4af...60d89
Mar 19 11:27 PM	JEWEL / USDC	Buy	$0.0₂9651	0.0₂9648 USDC	17.07	0.1652 USDC	$0.1648	0x4af...60d89
Mar 19 11:27 PM	JEWEL / USDC	Sell	$0.0₂9649	0.0₂9647 USDC	2.50K	24.27 USDC	$24.12	0x4cb...d15a2
Mar 19 11:08 PM	JEWEL / WAVAX	Sell	$0.0₂9893	0.0₂1044 WAVAX	4.58	0.0₂4775 WAVAX	$0.0453	0x548...81c24
Mar 19 11:08 PM	JEWEL / USDC	Buy	$0.0₂9831	0.0₂9831 USDC	4.58	0.0452 USDC	$0.0450	0x548...81c24
Mar 19 11:08 PM	JEWEL / WAVAX	Sell	$0.0₂9932	0.0₂1048 WAVAX	5.02	0.0₂5258 WAVAX	$0.0499	0xc9e...09c9a
Mar 19 11:08 PM	JEWEL / USDC	Buy	$0.0₂9830	0.0₂9831 USDC	5.02	0.0495 USDC	$0.0494	0xc9e...09c9a
Mar 19 11:08 PM	JEWEL / USDC	Sell	$0.0₂9830	0.0₂9830 USDC	1.05K	10.30 USDC	$10.29	0x606...730c7
Mar 19 11:08 PM	JEWEL / WAVAX	Buy	$0.0₂9976	0.0₂1052 WAVAX	1.00	0.0₂1056 WAVAX	$0.0₂9983	0x999...7d8c4
Mar 19 11:08 PM	JEWEL / NXPC	Buy	$0.0₂9864	0.0327 NXPC	1.00	0.0329 NXPC	$0.0₂9871	0x999...7d8c4
Mar 19 11:08 PM	JEWEL / WAVAX	Sell	$0.0₂9967	0.0₂1051 WAVAX	6.08	0.0₂6385 WAVAX	$0.0606	0x85b...f6651
Mar 19 11:08 PM	JEWEL / USDC	Buy	$0.0₂9909	0.0₂9909 USDC	6.08	0.0604 USDC	$0.0602	0x85b...f6651
Mar 19 11:08 PM	JEWEL / USDC	Sell	$0.0₂9908	0.0₂9908 USDC	1.04K	10.30 USDC	$10.29	0x6b4...86e3b
Mar 19 08:50 PM	JEWEL / WAVAX	Buy	$0.0101	0.0₂1057 WAVAX	0.9924	0.0₂1052 WAVAX	$0.0₂9984	0x953...6ba0c
Mar 19 08:50 PM	JEWEL / NXPC	Buy	$0.0₂9954	0.0338 NXPC	0.9924	0.0338 NXPC	$0.0₂9878	0x953...6ba0c
Mar 19 08:10 PM	JEWEL / WAVAX	Sell	$0.0100	0.0₂1056 WAVAX	4.36	0.0₂4596 WAVAX	$0.0438	0x674...a37ad
Mar 19 08:10 PM	JEWEL / USDC	Buy	$0.0₂9987	0.0₂9987 USDC	4.36	0.0437 USDC	$0.0435	0x674...a37ad
Mar 19 08:10 PM	JEWEL / WAVAX	Buy	$0.0101	0.0₂1060 WAVAX	0.9901	0.0₂1052 WAVAX	$0.0₂9983	0xb39...e6d39
Mar 19 08:10 PM	JEWEL / USDC	Buy	$0.0101	0.0101 USDC	0.9901	0.0101 USDC	$0.0100	0xb39...e6d39
Mar 19 08:10 PM	JEWEL / WAVAX	Buy	$0.0101	0.0₂1059 WAVAX	0.9909	0.0₂1052 WAVAX	$0.0₂9983	0x246...75618
Mar 19 08:10 PM	JEWEL / NXPC	Buy	$0.0100	0.0349 NXPC	0.9909	0.0348 NXPC	$0.0₂9938	0x246...75618
Mar 19 08:10 PM	JEWEL / WAVAX	Sell	$0.0101	0.0₂1058 WAVAX	14.89	0.0158 WAVAX	$0.1499	0xcc3...67013
Mar 19 08:10 PM	JEWEL / USDC	Buy	$0.0₂9987	0.0₂9987 USDC	14.89	0.1491 USDC	$0.1487	0xcc3...67013
Mar 19 08:10 PM	JEWEL / USDC	Sell	$0.0₂9986	0.0₂9986 USDC	2.00K	20.07 USDC	$19.97	0x0f8...cb041
Mar 19 07:33 PM	JEWEL / WAVAX	Sell	$0.0102	0.0₂1074 WAVAX	0.3396	0.0₃3731 WAVAX	$0.0₂3471	0xfc0...5117d
Mar 19 07:33 PM	JEWEL / USDC	Buy	$0.0101	0.0101 USDC	0.3396	0.0₂3454 USDC	$0.0₂3444	0xfc0...5117d
Mar 19 07:33 PM	JEWEL / WAVAX	Sell	$0.0102	0.0₂1072 WAVAX	19.53	0.0210 WAVAX	$0.1993	0x81b...55f62
Mar 19 07:33 PM	JEWEL / USDC	Buy	$0.0101	0.0101 USDC	19.53	0.1986 USDC	$0.1980	0x81b...55f62
Mar 19 07:33 PM	JEWEL / USDC	Sell	$0.0101	0.0101 USDC	2.00K	20.37 USDC	$20.28	0x360...c3d82
Mar 19 07:32 PM	JEWEL / WAVAX	Buy	$0.0104	0.0₂1091 WAVAX	0.9615	0.0₂1052 WAVAX	$0.0₂9984	0x15e...82c0d
Mar 19 07:32 PM	JEWEL / NXPC	Buy	$0.0104	0.0361 NXPC	0.9615	0.0349 NXPC	$0.0₂9958	0x15e...82c0d
Mar 19 07:32 PM	JEWEL / WAVAX	Buy	$0.0104	0.0₂1090 WAVAX	0.9623	0.0₂1052 WAVAX	$0.0₂9984	0x12a...e33fe
Mar 19 07:32 PM	JEWEL / USDC	Buy	$0.0105	0.0105 USDC	0.9623	0.0102 USDC	$0.0101	0x12a...e33fe
Mar 19 07:32 PM	JEWEL / WAVAX	Sell	$0.0104	0.0₂1089 WAVAX	11.90	0.0130 WAVAX	$0.1233	0x053...ec156
Mar 19 07:32 PM	JEWEL / USDC	Buy	$0.0103	0.0103 USDC	11.90	0.1229 USDC	$0.1225	0x053...ec156
Mar 19 07:32 PM	JEWEL / USDC	Sell	$0.0103	0.0103 USDC	2.00K	20.69 USDC	$20.59	0x20a...e9614
Mar 19 07:24 PM	JEWEL / USDC	Buy	$0.0105	0.0105 USDC	8.32	0.0873 USDC	$0.0871	0xa55...3cb52
Mar 19 07:24 PM	JEWEL / WAVAX	Sell	$0.0105	0.0₂1101 WAVAX	8.29	0.0₂9130 WAVAX	$0.0872	0xa55...3cb52
Mar 19 07:24 PM	JEWEL / USDC	Sell	$0.0105	0.0105 USDC	984.08	10.30 USDC	$10.29	0x344...a19b2
Mar 19 07:24 PM	JEWEL / USDC	Buy	$0.0105	0.0105 USDC	10.74	0.1136 USDC	$0.1132	0x779...6b54d
Mar 19 07:24 PM	JEWEL / WAVAX	Sell	$0.0106	0.0₂1109 WAVAX	10.69	0.0119 WAVAX	$0.1133	0x779...6b54d
Mar 19 07:24 PM	JEWEL / USDC	Sell	$0.0105	0.0105 USDC	976.60	10.30 USDC	$10.29	0x0d1...a528c
Mar 19 07:11 PM	JEWEL / WAVAX	Sell	$0.0107	0.0₂1119 WAVAX	8.56	0.0₂9590 WAVAX	$0.0915	0x236...1c8aa
Mar 19 07:11 PM	JEWEL / USDC	Buy	$0.0106	0.0106 USDC	8.56	0.0912 USDC	$0.0909	0x236...1c8aa
Mar 19 05:53 PM	JEWEL / WAVAX	Sell	$0.0107	0.0₂1128 WAVAX	5.81	0.0₂6548 WAVAX	$0.0620	0x8ad...6df47
Mar 19 05:53 PM	JEWEL / USDC	Buy	$0.0106	0.0106 USDC	5.81	0.0619 USDC	$0.0617	0x8ad...6df47
Mar 19 05:26 PM	JEWEL / WAVAX	Sell	$0.0107	0.0₂1134 WAVAX	4.03	0.0₂4566 WAVAX	$0.0431	0x0b8...83007
Mar 19 05:26 PM	JEWEL / USDC	Buy	$0.0106	0.0106 USDC	4.03	0.0429 USDC	$0.0428	0x0b8...83007
Mar 19 03:22 PM	JEWEL / USDC	Sell	$0.0106	0.0106 USDC	896.75	9.53 USDC	$9.52	0xb01...f7670
Mar 19 01:14 PM	JEWEL / USDC	Sell	$0.0107	0.0107 USDC	962.43	10.30 USDC	$10.29	0x4cd...abb20
Mar 19 01:12 PM	JEWEL / WAVAX	Buy	$0.0107	0.0₂1138 WAVAX	9.17	0.0104 WAVAX	$0.0982	0x5c6...1656c
Mar 19 01:12 PM	JEWEL / USDC	Sell	$0.0108	0.0108 USDC	9.17	0.0985 USDC	$0.0988	0x5c6...1656c
Mar 19 09:34 AM	JEWEL / WAVAX	Buy	$0.0108	0.0₂1129 WAVAX	0.9254	0.0₂1047 WAVAX	$0.0₂9983	0x3b6...f92be
Mar 19 09:34 AM	JEWEL / NXPC	Buy	$0.0107	0.0373 NXPC	0.9254	0.0347 NXPC	$0.0₂9944	0x3b6...f92be
Mar 19 06:32 AM	JEWEL / WAVAX	Buy	$0.0108	0.0₂1128 WAVAX	0.9230	0.0₂1044 WAVAX	$0.0₂9989	0x510...8963b
Mar 19 06:32 AM	JEWEL / USDC	Buy	$0.0109	0.0109 USDC	0.9230	0.0101 USDC	$0.0100	0x510...8963b
Mar 19 05:02 AM	JEWEL / WAVAX	Sell	$0.0108	0.0₂1127 WAVAX	10.47	0.0118 WAVAX	$0.1136	0x56f...004c8
Mar 19 05:02 AM	JEWEL / USDC	Buy	$0.0108	0.0108 USDC	10.47	0.1132 USDC	$0.1128	0x56f...004c8
Mar 19 05:02 AM	JEWEL / USDC	Sell	$0.0108	0.0108 USDC	2.00K	21.66 USDC	$21.55	0x764...0fe2d
Mar 19 04:03 AM	JEWEL / USDC	Buy	$0.0109	0.0109 USDC	87.25	0.9579 USDC	$0.9552	0x318...e9d4e
Mar 19 04:02 AM	JEWEL / USDC	Buy	$0.0109	0.0109 USDC	87.26	0.9573 USDC	$0.9547	0xf0f...5a493
Mar 19 03:43 AM	JEWEL / WAVAX	Sell	$0.0110	0.0₂1138 WAVAX	5.75	0.0₂6531 WAVAX	$0.0632	0x9d8...44189
Mar 19 03:43 AM	JEWEL / USDC	Buy	$0.0109	0.0109 USDC	5.75	0.0630 USDC	$0.0628	0x9d8...44189
Mar 19 03:43 AM	JEWEL / USDC	Sell	$0.0109	0.0109 USDC	846.44	9.26 USDC	$9.25	0xa8d...0d41b
Mar 19 01:42 AM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1144 WAVAX	0.9131	0.0₂1041 WAVAX	$0.0101	0xf15...a423d
Mar 19 01:42 AM	JEWEL / NXPC	Sell	$0.0111	0.0385 NXPC	0.9131	0.0350 NXPC	$0.0101	0xf15...a423d
Mar 18 11:38 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1145 WAVAX	3.77	0.0₂4304 WAVAX	$0.0417	0xac7...92dd1
Mar 18 11:38 PM	JEWEL / USDC	Buy	$0.0110	0.0110 USDC	3.77	0.0416 USDC	$0.0415	0xac7...92dd1
Mar 18 11:24 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1148 WAVAX	7.27	0.0₂8351 WAVAX	$0.0805	0x5fc...c928e
Mar 18 11:24 PM	JEWEL / USDC	Buy	$0.0110	0.0110 USDC	7.27	0.0803 USDC	$0.0800	0x5fc...c928e
Mar 18 11:24 PM	JEWEL / USDC	Sell	$0.0110	0.0110 USDC	935.09	10.30 USDC	$10.29	0xf14...869e2
Mar 18 11:24 PM	JEWEL / USDC	Sell	$0.0111	0.0111 USDC	928.08	10.30 USDC	$10.29	0xf2b...e7414
Mar 18 11:24 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1156 WAVAX	0.9074	0.0₂1046 WAVAX	$0.0101	0xdad...2c6e6
Mar 18 11:24 PM	JEWEL / NXPC	Sell	$0.0112	0.0373 NXPC	0.9074	0.0337 NXPC	$0.0102	0xdad...2c6e6
Mar 18 11:24 PM	JEWEL / USDC	Buy	$0.0112	0.0112 USDC	248.22	2.78 USDC	$2.77	0xdc2...6584e
Mar 18 11:24 PM	JEWEL / WAVAX	Buy	$0.0112	0.0₂1157 WAVAX	6.39	0.0₂7390 WAVAX	$0.0713	0xdc2...6584e
Mar 18 10:44 PM	JEWEL / USDC	Buy	$0.0111	0.0112 USDC	594.06	6.63 USDC	$6.62	0xd19...30913
Mar 18 10:22 PM	JEWEL / USDC	Buy	$0.0111	0.0111 USDC	41.45	0.4613 USDC	$0.4599	0x2f3...e0e6a
Mar 18 09:18 PM	JEWEL / WAVAX	Sell	$0.0112	0.0₂1150 WAVAX	5.40	0.0₂6201 WAVAX	$0.0602	0x214...6909e
Mar 18 09:18 PM	JEWEL / USDC	Buy	$0.0111	0.0111 USDC	5.40	0.0600 USDC	$0.0598	0x214...6909e
Mar 18 08:38 PM	JEWEL / WAVAX	Sell	$0.0112	0.0₂1156 WAVAX	4.20	0.0₂4849 WAVAX	$0.0469	0xfc1...8ef0f
Mar 18 08:38 PM	JEWEL / USDC	Buy	$0.0111	0.0111 USDC	4.20	0.0467 USDC	$0.0466	0xfc1...8ef0f
Mar 18 08:28 PM	JEWEL / WAVAX	Sell	$0.0112	0.0₂1160 WAVAX	4.55	0.0₂5276 WAVAX	$0.0508	0xea1...1d30e
Mar 18 08:28 PM	JEWEL / USDC	Buy	$0.0111	0.0111 USDC	4.55	0.0506 USDC	$0.0505	0xea1...1d30e
Mar 18 08:12 PM	JEWEL / USDC	Sell	$0.0111	0.0111 USDC	927.87	10.30 USDC	$10.29	0x8d6...b9ffd
Mar 18 03:19 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1165 WAVAX	14.44	0.0168 WAVAX	$0.1608	0x127...3c70f
Mar 18 03:19 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	14.44	0.1610 USDC	$0.1614	0x127...3c70f
Mar 18 02:30 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1150 WAVAX	10.92	0.0125 WAVAX	$0.1213	0xf04...b9e36
Mar 18 02:30 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	10.92	0.1217 USDC	$0.1221	0xf04...b9e36
Mar 18 02:21 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1139 WAVAX	0.2294	0.0₃2604 WAVAX	$0.0₂2547	0x380...dd847
Mar 18 02:21 PM	JEWEL / WAVAX	Buy	$0.0110	0.0₂1132 WAVAX	0.2294	0.0₃2558 WAVAX	$0.0₂2532	0x380...dd847
Mar 18 02:16 PM	JEWEL / WAVAX	Buy	$0.0111	0.0₂1139 WAVAX	4.02	0.0₂4587 WAVAX	$0.0447	0x0c4...eafde
Mar 18 02:16 PM	JEWEL / USDC	Sell	$0.0112	0.0112 USDC	4.02	0.0449 USDC	$0.0450	0x0c4...eafde
Mar 18 02:06 PM	JEWEL / WAVAX	Sell	$0.0111	0.0₂1135 WAVAX	0.9124	0.0₂1033 WAVAX	$0.0101	0xd51...0bd25

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JEWEL/USDC	2y	$0.0₂9908	20	$103.59	-	0,00%	-9.37%	$12.17K
JEWEL/WAVAX	2y	$0.0₂9705	28	$1.66	-	-1.89%	-12.28%	$11.92K
NXPC/JEWEL	9mo	$0.3075	5	$0.0510	-	-	6.89%	$3.88M
JEWEL/USDC	9mo	$0.0105	2	$0.0201	-	-	-3.29%	$12.89K
JEWEL/WAVAX	3y	$0.0₂9763	2	$0.0₂6046	-	0,00%	-4.48%	$11.99K

What is the price of JEWEL (JEWEL)?

The current price for JEWEL (JEWEL) on the Avalanche chain is $0.0₂9905. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy JEWEL (JEWEL)?

You can buy JEWEL on decentralized exchanges (DEXes) on the Avalanche chain. Check the JEWEL Liquidity pools to see all available JEWEL trading pairs and choose the pool with the best liquidity.

What is JEWEL (JEWEL) liquidity?

The total liquidity for JEWEL (JEWEL) across all pools on Avalanche is $2.65K. Liquidity is spread across pools, providing traders with multiple options for swapping JEWEL.

What is JEWEL, JEWEL?

JEWEL (JEWEL) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of JEWEL is $0.0₂9905. Visit the Description tab for more details about this project.

How to trade JEWEL?

You can buy or sell JEWEL on the Avalanche chain through any of available JEWEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JEWEL

JEWEL is the native token of DeFi Kingdoms, a platform that combines decentralized finance with Play-to-Earn gaming. Currently operational on the Avalanche network, this token serves multiple purposes within the ecosystem, enhancing the gaming experience while providing financial incentives to users. In the game, JEWEL can be used to acquire valuable items, unique NFTs, and various in-game assets, including Heroes and Kingdoms. Additionally, it plays a significant role in liquidity mining and staking, allowing users to earn rewards while actively participating in the ecosystem. As a governance token, JEWEL empowers its holders to influence the future direction of the project. This feature ensures that the community has a voice in the decision-making processes, promoting a collaborative environment for growth and development. Future developments planned for the platform include the introduction of collectible Hero NFTs, which will offer diverse utility options such as Player vs. Player (PvP) and Player vs. Environment (PvE) engagements, along with early access to pool rewards. Furthermore, a limited supply of lands will be released, enabling users to develop resources and craft NFT equipment. Overall, JEWEL is central to the DeFi Kingdoms experience, providing a multifaceted utility that supports both gaming and financial activities within the ecosystem.

JEWEL/USDC on LFJ JEWEL/WAVAX on Pangolin NXPC/JEWEL on Uniswap v3 JEWEL/USDC on Uniswap v3 JEWEL/WAVAX on LFJ

JEWEL (JEWEL)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

JEWEL

About JEWEL