29,755,906 Pools27,491,428 Tokens
0x999c891262ce01f1c1afd1d46260e4c1e508b243/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAXPNGPNG

Give (GIVE)

The live Give price today is $0.041235, with a 24-hour trading volume of $0.0454. GIVE has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.041235
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.18
24h Volume
$0.0454
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX) Pangolin (PNG)

Liquidity Pools

GIVE/USDC.e on PangolinGIVE/WAVAX on PangolinPNG/GIVE on Pangolin

Recent Transactions

  • : -321674916133839630000 GIVE for 3980 USDC.e
  • : 321674916133839630000 GIVE for -140074568371419800 PNG
  • : -1.515755645503394e+21 GIVE for 18844 USDC.e
  • : 1.515755645503394e+21 GIVE for -1982603671600619 WAVAX
  • : -268655861308231680000 GIVE for 115905589973993630 PNG
  • : 268655861308231680000 GIVE for -349921467006826 WAVAX
  • : -2.4884713067047194e+21 GIVE for 31262 USDC.e
  • : 2.4884713067047194e+21 GIVE for -3220197705714467 WAVAX
  • : 1.2038843011485978e+21 GIVE for -1544419549380608 WAVAX
  • : -1.2038843011485978e+21 GIVE for 15270 USDC.e

Give

Give Price (GIVE)

DateMarketTypePrice (USD)PriceGIVE2nd ASSETTotalTXN
Mar 19 03:36 PM
GIVE / USDC.eSell$0.0412400.041240 USDC.e321.670.023980 USDC.e$0.0239880xc97...8538b
Mar 19 03:36 PM
GIVE / PNGBuy$0.0412310.034429 PNG321.670.1401 PNG$0.0239600xc97...8538b
Mar 19 02:30 PM
GIVE / USDC.eSell$0.0412420.041243 USDC.e1.52K0.0188 USDC.e$0.01880xd91...b8279
Mar 19 02:30 PM
GIVE / WAVAXBuy$0.0412290.051309 WAVAX1.52K0.021983 WAVAX$0.01860xd91...b8279
Mar 18 03:42 PM
GIVE / PNGSell$0.0412540.034257 PNG268.660.1159 PNG$0.0233670xb74...7fe68
Mar 18 03:42 PM
GIVE / WAVAXBuy$0.0412410.051300 WAVAX268.660.033500 WAVAX$0.0233330xb74...7fe68
Mar 18 03:25 PM
GIVE / USDC.eSell$0.0412520.041252 USDC.e2.49K0.0313 USDC.e$0.03110xc13...cb23c
Mar 18 03:25 PM
GIVE / WAVAXBuy$0.0412400.051298 WAVAX2.49K0.023221 WAVAX$0.03080xc13...cb23c
Mar 18 01:19 PM
GIVE / WAVAXBuy$0.0412570.051283 WAVAX1.20K0.021545 WAVAX$0.01510xf72...8d713
Mar 18 01:19 PM
GIVE / USDC.eSell$0.0412680.041269 USDC.e1.20K0.0153 USDC.e$0.01530xf72...8d713
Mar 18 12:17 PM
GIVE / USDC.eSell$0.0412770.041277 USDC.e3.45K0.0443 USDC.e$0.04400x3b4...dc562
Mar 18 12:17 PM
GIVE / WAVAXBuy$0.0412650.051276 WAVAX3.45K0.024379 WAVAX$0.04360x3b4...dc562
Mar 16 10:39 PM
GIVE / WAVAXSell$0.0413150.051256 WAVAX952.070.021194 WAVAX$0.01250xc2a...bb523
Mar 16 10:39 PM
GIVE / USDC.eBuy$0.0413010.041300 USDC.e952.070.0124 USDC.e$0.01240xc2a...bb523
Mar 16 08:42 PM
GIVE / WAVAXSell$0.0413040.051261 WAVAX818.270.021031 WAVAX$0.01070xd1f...6f83d
Mar 16 08:42 PM
GIVE / USDC.eBuy$0.0412940.041294 USDC.e818.270.0106 USDC.e$0.01060xd1f...6f83d
Mar 16 02:46 PM
GIVE / USDC.eSell$0.0412880.041288 USDC.e1.21K0.0156 USDC.e$0.01560x829...22896
Mar 16 02:46 PM
GIVE / WAVAXBuy$0.0412760.051266 WAVAX1.21K0.021530 WAVAX$0.01540x829...22896
Mar 16 04:52 AM
GIVE / WAVAXSell$0.0413100.051259 WAVAX952.010.021197 WAVAX$0.01250x23a...6e27d
Mar 16 04:52 AM
GIVE / USDC.eBuy$0.0412970.041296 USDC.e952.010.0123 USDC.e$0.01230x23a...6e27d
Mar 16 04:02 AM
GIVE / WAVAXSell$0.0413000.051264 WAVAX1.96K0.022485 WAVAX$0.02550x8b6...88af4
Mar 16 04:02 AM
GIVE / USDC.eBuy$0.0412900.041290 USDC.e1.96K0.0253 USDC.e$0.02530x8b6...88af4
Mar 16 03:28 AM
GIVE / WAVAXSell$0.0412860.051276 WAVAX1.52K0.021936 WAVAX$0.01950xf7f...79a11
Mar 16 03:28 AM
GIVE / USDC.eBuy$0.0412770.041277 USDC.e1.52K0.0193 USDC.e$0.01940xf7f...79a11
Mar 15 10:49 PM
GIVE / WAVAXSell$0.0412790.051285 WAVAX1.24K0.021598 WAVAX$0.01590xa86...e8815
Mar 15 10:49 PM
GIVE / USDC.eBuy$0.0412660.041266 USDC.e1.24K0.0157 USDC.e$0.01570xa86...e8815
Mar 15 09:38 AM
GIVE / WAVAXSell$0.0412720.051293 WAVAX891.620.021152 WAVAX$0.01130xbbe...a57cb
Mar 15 09:38 AM
GIVE / USDC.eBuy$0.0412580.041258 USDC.e891.620.0112 USDC.e$0.01120xbbe...a57cb
Mar 14 10:33 AM
GIVE / USDC.eSell$0.0412520.041252 USDC.e736.860.029213 USDC.e$0.0292250x0bd...daff0
Mar 14 10:33 AM
GIVE / WAVAXBuy$0.0412410.051298 WAVAX736.860.039573 WAVAX$0.0291440x0bd...daff0
Mar 14 06:35 AM
GIVE / USDC.eSell$0.0412570.041257 USDC.e696.550.028742 USDC.e$0.0287540x31e...685e3
Mar 14 06:35 AM
GIVE / WAVAXBuy$0.0412430.051294 WAVAX696.550.039019 WAVAX$0.0286580x31e...685e3
Mar 13 10:59 PM
GIVE / USDC.eSell$0.0412620.041262 USDC.e827.200.0104 USDC.e$0.01040x89b...52de9
Mar 13 10:59 PM
GIVE / WAVAXBuy$0.0412520.051289 WAVAX827.200.021068 WAVAX$0.01040x89b...52de9
Mar 13 05:47 PM
GIVE / USDC.eSell$0.0412670.041267 USDC.e1.22K0.0155 USDC.e$0.01550xd1d...7adfe
Mar 13 05:47 PM
GIVE / WAVAXBuy$0.0412540.051284 WAVAX1.22K0.021569 WAVAX$0.01530xd1d...7adfe
Mar 13 03:57 PM
GIVE / USDC.eSell$0.0412760.041275 USDC.e1.26K0.0161 USDC.e$0.01610xe1a...5a590
Mar 13 03:57 PM
GIVE / WAVAXBuy$0.0412630.051277 WAVAX1.26K0.021608 WAVAX$0.01590xe1a...5a590
Mar 13 01:42 PM
GIVE / WAVAXSell$0.0412980.051269 WAVAX1.19K0.021516 WAVAX$0.01550x206...55737
Mar 13 01:42 PM
GIVE / USDC.eBuy$0.0412840.041284 USDC.e1.19K0.0153 USDC.e$0.01530x206...55737
Mar 13 12:36 PM
GIVE / WAVAXSell$0.0412890.051277 WAVAX1.28K0.021637 WAVAX$0.01650xf5d...6751c
Mar 13 12:36 PM
GIVE / USDC.eBuy$0.0412760.041276 USDC.e1.28K0.0164 USDC.e$0.01640xf5d...6751c
Mar 13 10:23 AM
GIVE / WAVAXSell$0.0412820.051284 WAVAX831.040.021066 WAVAX$0.01060xd9e...2d1cc
Mar 13 10:23 AM
GIVE / USDC.eBuy$0.0412670.041267 USDC.e831.040.0105 USDC.e$0.01050xd9e...2d1cc
Mar 13 01:26 AM
GIVE / WAVAXSell$0.0412730.051289 WAVAX1.71K0.022202 WAVAX$0.02170xc86...8c7f2
Mar 13 01:26 AM
GIVE / USDC.eBuy$0.0412620.041262 USDC.e1.71K0.0215 USDC.e$0.02150xc86...8c7f2
GIVE/USDC.e on PangolinGIVE/WAVAX on PangolinPNG/GIVE on Pangolin