GIVE/WAVAX Pool
The live GIVE/WAVAX price today is $0.041229, with a 24-hour trading volume of $0.0527. This pair has changed -0.87% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.041229
- 24h Volume
- $0.0527
- 24h Buy Volume
- $0.0527
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Give (GIVE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading GIVE (Give)
GIVE/USDC.e on PangolinRecent Transactions
- : 1.515755645503394e+21 GIVE for -1982603671600619 WAVAX
- : 268655861308231680000 GIVE for -349921467006826 WAVAX
- : 2.4884713067047194e+21 GIVE for -3220197705714467 WAVAX
- : 1.2038843011485978e+21 GIVE for -1544419549380608 WAVAX
- : 3.4500105780357864e+21 GIVE for -4378012949219268 WAVAX
- : -952071302441514400000 GIVE for 1193953059414995 WAVAX
- : -818265249437364000000 GIVE for 1030376589551373 WAVAX
- : 1.2085308126871266e+21 GIVE for -1529569885738369 WAVAX
- : -952007400420049300000 GIVE for 1196968848087243 WAVAX
- : -1.962780620511838e+21 GIVE for 2484627958788009 WAVAX
GIVE / WAVAX
GIVE/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GIVE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $0.041229 | 0.051309 | 1.52K | 0.021983 | $0.0186 | 0xd91...b8279 |
Mar 18 03:42 PM | Buy | $0.041241 | 0.051300 | 268.66 | 0.033500 | $0.023333 | 0xb74...7fe68 |
Mar 18 03:25 PM | Buy | $0.041240 | 0.051298 | 2.49K | 0.023221 | $0.0308 | 0xc13...cb23c |
Mar 18 01:19 PM | Buy | $0.041257 | 0.051283 | 1.20K | 0.021545 | $0.0151 | 0xf72...8d713 |
Mar 18 12:17 PM | Buy | $0.041265 | 0.051276 | 3.45K | 0.024379 | $0.0436 | 0x3b4...dc562 |
Mar 16 10:39 PM | Sell | $0.041315 | 0.051256 | 952.07 | 0.021194 | $0.0125 | 0xc2a...bb523 |
Mar 16 08:42 PM | Sell | $0.041304 | 0.051261 | 818.27 | 0.021031 | $0.0107 | 0xd1f...6f83d |
Mar 16 02:46 PM | Buy | $0.041276 | 0.051266 | 1.21K | 0.021530 | $0.0154 | 0x829...22896 |
Mar 16 04:52 AM | Sell | $0.041310 | 0.051259 | 952.01 | 0.021197 | $0.0125 | 0x23a...6e27d |
Mar 16 04:02 AM | Sell | $0.041300 | 0.051264 | 1.96K | 0.022485 | $0.0255 | 0x8b6...88af4 |
Mar 16 03:28 AM | Sell | $0.041286 | 0.051276 | 1.52K | 0.021936 | $0.0195 | 0xf7f...79a11 |
Mar 15 10:49 PM | Sell | $0.041279 | 0.051285 | 1.24K | 0.021598 | $0.0159 | 0xa86...e8815 |
Mar 15 09:38 AM | Sell | $0.041272 | 0.051293 | 891.62 | 0.021152 | $0.0113 | 0xbbe...a57cb |
Mar 14 10:33 AM | Buy | $0.041241 | 0.051298 | 736.86 | 0.039573 | $0.029144 | 0x0bd...daff0 |
Mar 14 06:35 AM | Buy | $0.041243 | 0.051294 | 696.55 | 0.039019 | $0.028658 | 0x31e...685e3 |
Mar 13 10:59 PM | Buy | $0.041252 | 0.051289 | 827.20 | 0.021068 | $0.0104 | 0x89b...52de9 |
Mar 13 05:47 PM | Buy | $0.041254 | 0.051284 | 1.22K | 0.021569 | $0.0153 | 0xd1d...7adfe |
Mar 13 03:57 PM | Buy | $0.041263 | 0.051277 | 1.26K | 0.021608 | $0.0159 | 0xe1a...5a590 |
Mar 13 01:42 PM | Sell | $0.041298 | 0.051269 | 1.19K | 0.021516 | $0.0155 | 0x206...55737 |
Mar 13 12:36 PM | Sell | $0.041289 | 0.051277 | 1.28K | 0.021637 | $0.0165 | 0xf5d...6751c |
