AVATerra Finance (TERRA)
The live AVATerra Finance price today is $0.4802, with a 24-hour trading volume of $0.3201. TERRA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.4802
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.86K
- 24h Volume
- $0.3201
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC.e) Tether USD (USDT.e) Wrapped AVAX (WAVAX)Liquidity Pools
TERRA/USDC.e on PangolinTERRA/USDT.e on PangolinTERRA/WAVAX on PangolinRecent Transactions
- : -114854113061110640 TERRA for 55170 USDT.e
- : 114854113061110640 TERRA for -5837967102253483 WAVAX
- : -270937604723683520 TERRA for 129863 USDC.e
- : 270937604723683520 TERRA for -13694513444840328 WAVAX
- : -140391550292762640 TERRA for 67440 USDT.e
- : 140391550292762640 TERRA for -7053858788227916 WAVAX
- : 87452458395673340 TERRA for -4379513280528384 WAVAX
- : -87452458395673340 TERRA for 42011 USDT.e
- : 168802786938295040 TERRA for -8422192752623616 WAVAX
- : -168802786938295040 TERRA for 81096 USDT.e
AVATerra Finance
AVATerra Finance Price (TERRA)
| Date | Market | Type | Price (USD) | Price | TERRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:37 PM | TERRA / USDT.e | Sell | $0.4807 | 0.4818 USDT.e | 0.1149 | 0.0552 USDT.e | $0.0552 | 0x2f2...3c74b |
Mar 19 03:37 PM | TERRA / WAVAX | Buy | $0.4746 | 0.0508 WAVAX | 0.1149 | 0.025838 WAVAX | $0.0545 | 0x2f2...3c74b |
Mar 19 01:14 PM | TERRA / USDC.e | Sell | $0.4805 | 0.4806 USDC.e | 0.2709 | 0.1299 USDC.e | $0.1302 | 0x496...a5d68 |
Mar 19 01:14 PM | TERRA / WAVAX | Buy | $0.4743 | 0.0506 WAVAX | 0.2709 | 0.0137 WAVAX | $0.1285 | 0x496...a5d68 |
Mar 19 07:56 AM | TERRA / USDT.e | Sell | $0.4807 | 0.4818 USDT.e | 0.1404 | 0.0674 USDT.e | $0.0675 | 0x0b5...1baf2 |
Mar 19 07:56 AM | TERRA / WAVAX | Buy | $0.4789 | 0.0502 WAVAX | 0.1404 | 0.027054 WAVAX | $0.0672 | 0x0b5...1baf2 |
Mar 18 04:17 PM | TERRA / WAVAX | Buy | $0.4764 | 0.0500 WAVAX | 0.0875 | 0.024380 WAVAX | $0.0417 | 0x3c9...b300c |
Mar 18 04:17 PM | TERRA / USDT.e | Sell | $0.4811 | 0.4818 USDT.e | 0.0875 | 0.0420 USDT.e | $0.0421 | 0x3c9...b300c |
Mar 18 03:35 PM | TERRA / WAVAX | Buy | $0.4777 | 0.0499 WAVAX | 0.1688 | 0.028423 WAVAX | $0.0806 | 0x7b6...b94d2 |
Mar 18 03:35 PM | TERRA / USDT.e | Sell | $0.4811 | 0.4819 USDT.e | 0.1688 | 0.0811 USDT.e | $0.0812 | 0x7b6...b94d2 |
Mar 18 02:59 PM | TERRA / USDT.e | Sell | $0.4812 | 0.4819 USDT.e | 0.2646 | 0.1271 USDT.e | $0.1273 | 0xc78...0c4c3 |
Mar 18 02:59 PM | TERRA / WAVAX | Buy | $0.4759 | 0.0496 WAVAX | 0.2646 | 0.0131 WAVAX | $0.1259 | 0xc78...0c4c3 |
Mar 18 02:32 PM | TERRA / USDT.e | Sell | $0.4812 | 0.4819 USDT.e | 0.2879 | 0.1383 USDT.e | $0.1385 | 0x607...0c3a5 |
Mar 18 02:32 PM | TERRA / WAVAX | Buy | $0.4749 | 0.0492 WAVAX | 0.2879 | 0.0142 WAVAX | $0.1367 | 0x607...0c3a5 |
Mar 18 02:18 PM | TERRA / WAVAX | Buy | $0.4764 | 0.0488 WAVAX | 0.1259 | 0.026156 WAVAX | $0.0600 | 0xd1d...c6594 |
Mar 18 02:18 PM | TERRA / USDT.e | Sell | $0.4813 | 0.4820 USDT.e | 0.1259 | 0.0605 USDT.e | $0.0606 | 0xd1d...c6594 |
Mar 18 12:32 PM | TERRA / WAVAX | Buy | $0.4768 | 0.0487 WAVAX | 0.3726 | 0.0181 WAVAX | $0.1777 | 0x555...d21c9 |
Mar 18 12:32 PM | TERRA / USDC.e | Sell | $0.4807 | 0.4809 USDC.e | 0.3726 | 0.1787 USDC.e | $0.1791 | 0x555...d21c9 |
Mar 18 12:17 PM | TERRA / WAVAX | Buy | $0.4777 | 0.0482 WAVAX | 0.3364 | 0.0162 WAVAX | $0.1607 | 0xcd9...f8e7d |
Mar 18 12:17 PM | TERRA / USDT.e | Sell | $0.4811 | 0.4820 USDT.e | 0.3364 | 0.1617 USDT.e | $0.1618 | 0xcd9...f8e7d |
Mar 18 11:45 AM | TERRA / USDC.e | Sell | $0.4811 | 0.4811 USDC.e | 0.6613 | 0.3174 USDC.e | $0.3182 | 0x422...9bbdb |
Mar 18 11:45 AM | TERRA / WAVAX | Buy | $0.4779 | 0.0477 WAVAX | 0.6613 | 0.0313 WAVAX | $0.3161 | 0x422...9bbdb |
Mar 18 12:34 AM | TERRA / USDT.e | Sell | $0.4809 | 0.4821 USDT.e | 0.1176 | 0.0565 USDT.e | $0.0565 | 0x88b...3af80 |
Mar 18 12:34 AM | TERRA / WAVAX | Buy | $0.4772 | 0.0468 WAVAX | 0.1176 | 0.025513 WAVAX | $0.0561 | 0x88b...3af80 |
Mar 17 05:00 PM | TERRA / USDC.e | Sell | $0.4817 | 0.4817 USDC.e | 0.1370 | 0.0658 USDC.e | $0.0660 | 0xadd...5bc91 |
Mar 17 05:00 PM | TERRA / WAVAX | Buy | $0.4793 | 0.0467 WAVAX | 0.1370 | 0.026399 WAVAX | $0.0656 | 0xadd...5bc91 |
Mar 17 05:48 AM | TERRA / USDT.e | Sell | $0.4810 | 0.4821 USDT.e | 0.1554 | 0.0747 USDT.e | $0.0747 | 0xc3f...affa0 |
Mar 17 05:48 AM | TERRA / WAVAX | Buy | $0.4773 | 0.0465 WAVAX | 0.1554 | 0.027230 WAVAX | $0.0742 | 0xc3f...affa0 |
Mar 17 12:20 AM | TERRA / WAVAX | Sell | $0.4855 | 0.0463 WAVAX | 0.1584 | 0.027325 WAVAX | $0.0769 | 0xf25...211a5 |
Mar 17 12:20 AM | TERRA / USDT.e | Buy | $0.4810 | 0.4822 USDT.e | 0.1584 | 0.0766 USDT.e | $0.0762 | 0xf25...211a5 |
Mar 16 10:41 PM | TERRA / WAVAX | Sell | $0.4868 | 0.0465 WAVAX | 0.1040 | 0.024826 WAVAX | $0.0506 | 0xbbc...80979 |
Mar 16 10:41 PM | TERRA / USDC.e | Buy | $0.4819 | 0.4818 USDC.e | 0.1040 | 0.0502 USDC.e | $0.0501 | 0xbbc...80979 |
Mar 16 10:06 PM | TERRA / WAVAX | Sell | $0.4869 | 0.0466 WAVAX | 0.0966 | 0.024497 WAVAX | $0.0470 | 0x5b3...1ae41 |
Mar 16 10:06 PM | TERRA / USDT.e | Buy | $0.4810 | 0.4821 USDT.e | 0.0966 | 0.0467 USDT.e | $0.0465 | 0x5b3...1ae41 |
Mar 16 09:37 PM | TERRA / WAVAX | Sell | $0.4870 | 0.0467 WAVAX | 0.1534 | 0.027167 WAVAX | $0.0747 | 0xa41...d140c |
Mar 16 09:37 PM | TERRA / USDC.e | Buy | $0.4818 | 0.4817 USDC.e | 0.1534 | 0.0741 USDC.e | $0.0739 | 0xa41...d140c |
Mar 16 08:45 PM | TERRA / WAVAX | Sell | $0.4854 | 0.0469 WAVAX | 0.0709 | 0.023324 WAVAX | $0.0344 | 0xfc3...80ccc |
Mar 16 08:45 PM | TERRA / USDC.e | Buy | $0.4817 | 0.4816 USDC.e | 0.0709 | 0.0343 USDC.e | $0.0342 | 0xfc3...80ccc |
Mar 16 08:31 PM | TERRA / WAVAX | Sell | $0.4869 | 0.0470 WAVAX | 0.0865 | 0.024060 WAVAX | $0.0421 | 0x542...66576 |
Mar 16 08:31 PM | TERRA / USDT.e | Buy | $0.4815 | 0.4821 USDT.e | 0.0865 | 0.0418 USDT.e | $0.0416 | 0x542...66576 |
Mar 16 06:18 PM | TERRA / WAVAX | Sell | $0.4862 | 0.0472 WAVAX | 0.1238 | 0.025833 WAVAX | $0.0602 | 0x778...5216b |
Mar 16 06:18 PM | TERRA / USDC.e | Buy | $0.4816 | 0.4815 USDC.e | 0.1238 | 0.0598 USDC.e | $0.0596 | 0x778...5216b |
Mar 16 02:31 PM | TERRA / USDC.e | Sell | $0.4814 | 0.4814 USDC.e | 0.3660 | 0.1757 USDC.e | $0.1762 | 0x481...1d9c0 |
Mar 16 02:31 PM | TERRA / WAVAX | Buy | $0.4769 | 0.0473 WAVAX | 0.3660 | 0.0173 WAVAX | $0.1745 | 0x481...1d9c0 |
Mar 16 12:55 PM | TERRA / USDC.e | Sell | $0.4818 | 0.4817 USDC.e | 0.0986 | 0.0474 USDC.e | $0.0475 | 0x877...bd87e |
Mar 16 12:55 PM | TERRA / WAVAX | Buy | $0.4767 | 0.0468 WAVAX | 0.0986 | 0.024627 WAVAX | $0.0470 | 0x877...bd87e |
Mar 16 10:37 AM | TERRA / USDT.e | Sell | $0.4809 | 0.4821 USDT.e | 0.0996 | 0.0479 USDT.e | $0.0479 | 0x220...fb8bb |
Mar 16 10:37 AM | TERRA / WAVAX | Buy | $0.4766 | 0.0467 WAVAX | 0.0996 | 0.024662 WAVAX | $0.0475 | 0x220...fb8bb |
Mar 16 10:30 AM | TERRA / USDC.e | Sell | $0.4819 | 0.4818 USDC.e | 0.0992 | 0.0476 USDC.e | $0.0478 | 0xbbf...af0d8 |
Mar 16 10:30 AM | TERRA / WAVAX | Buy | $0.4776 | 0.0466 WAVAX | 0.0992 | 0.024628 WAVAX | $0.0474 | 0xbbf...af0d8 |
Mar 16 05:57 AM | TERRA / WAVAX | Sell | $0.4873 | 0.0464 WAVAX | 0.0902 | 0.024184 WAVAX | $0.0440 | 0x770...c188c |
Mar 16 05:57 AM | TERRA / USDT.e | Buy | $0.4810 | 0.4821 USDT.e | 0.0902 | 0.0436 USDT.e | $0.0434 | 0x770...c188c |
Mar 16 05:26 AM | TERRA / WAVAX | Sell | $0.4864 | 0.0466 WAVAX | 0.1123 | 0.025220 WAVAX | $0.0546 | 0xab8...983d1 |
Mar 16 05:26 AM | TERRA / USDC.e | Buy | $0.4820 | 0.4819 USDC.e | 0.1123 | 0.0542 USDC.e | $0.0541 | 0xab8...983d1 |
Mar 16 04:51 AM | TERRA / WAVAX | Sell | $0.4862 | 0.0467 WAVAX | 0.1367 | 0.026377 WAVAX | $0.0664 | 0xf1b...efea8 |
Mar 16 04:51 AM | TERRA / USDT.e | Buy | $0.4809 | 0.4821 USDT.e | 0.1367 | 0.0661 USDT.e | $0.0657 | 0xf1b...efea8 |
Mar 16 04:24 AM | TERRA / WAVAX | Sell | $0.4865 | 0.0469 WAVAX | 0.1343 | 0.026292 WAVAX | $0.0653 | 0x41e...dcdee |
Mar 16 04:24 AM | TERRA / USDT.e | Buy | $0.4809 | 0.4821 USDT.e | 0.1343 | 0.0649 USDT.e | $0.0646 | 0x41e...dcdee |
Mar 16 04:15 AM | TERRA / WAVAX | Sell | $0.4872 | 0.0471 WAVAX | 0.1041 | 0.024890 WAVAX | $0.0507 | 0x6f4...e9967 |
Mar 16 04:15 AM | TERRA / USDC.e | Buy | $0.4818 | 0.4818 USDC.e | 0.1041 | 0.0503 USDC.e | $0.0501 | 0x6f4...e9967 |
Mar 16 03:34 AM | TERRA / WAVAX | Sell | $0.4868 | 0.0472 WAVAX | 0.8286 | 0.0395 WAVAX | $0.4034 | 0xde2...439ca |
Mar 16 03:34 AM | TERRA / USDT.e | Buy | $0.4808 | 0.4820 USDT.e | 0.8286 | 0.4006 USDT.e | $0.3984 | 0xde2...439ca |
Mar 16 03:22 AM | TERRA / WAVAX | Sell | $0.4857 | 0.0483 WAVAX | 0.1915 | 0.029254 WAVAX | $0.0930 | 0x93e...f2ef0 |
Mar 16 03:22 AM | TERRA / USDT.e | Buy | $0.4804 | 0.4819 USDT.e | 0.1915 | 0.0926 USDT.e | $0.0920 | 0x93e...f2ef0 |
Mar 15 11:08 PM | TERRA / WAVAX | Sell | $0.4863 | 0.0486 WAVAX | 0.1031 | 0.025004 WAVAX | $0.0502 | 0x3b2...7a8b1 |
Mar 15 11:08 PM | TERRA / USDT.e | Buy | $0.4804 | 0.4818 USDT.e | 0.1031 | 0.0498 USDT.e | $0.0496 | 0x3b2...7a8b1 |
Mar 15 10:53 PM | TERRA / WAVAX | Sell | $0.4875 | 0.0487 WAVAX | 0.1428 | 0.026952 WAVAX | $0.0696 | 0xd32...1dc20 |
Mar 15 10:53 PM | TERRA / USDC.e | Buy | $0.4817 | 0.4817 USDC.e | 0.1428 | 0.0690 USDC.e | $0.0688 | 0xd32...1dc20 |
Mar 15 10:44 PM | TERRA / WAVAX | Sell | $0.4862 | 0.0489 WAVAX | 0.1711 | 0.028365 WAVAX | $0.0832 | 0xd10...6bcec |
Mar 15 10:44 PM | TERRA / USDC.e | Buy | $0.4816 | 0.4816 USDC.e | 0.1711 | 0.0826 USDC.e | $0.0824 | 0xd10...6bcec |
Mar 15 10:07 PM | TERRA / WAVAX | Sell | $0.4850 | 0.0492 WAVAX | 0.0884 | 0.024340 WAVAX | $0.0429 | 0x841...e70b3 |
Mar 15 10:07 PM | TERRA / USDC.e | Buy | $0.4814 | 0.4814 USDC.e | 0.0884 | 0.0427 USDC.e | $0.0426 | 0x841...e70b3 |
Mar 15 12:37 PM | TERRA / WAVAX | Sell | $0.4865 | 0.0493 WAVAX | 0.0821 | 0.024041 WAVAX | $0.0400 | 0xd2b...1aa00 |
Mar 15 12:37 PM | TERRA / USDT.e | Buy | $0.4802 | 0.4818 USDT.e | 0.0821 | 0.0397 USDT.e | $0.0394 | 0xd2b...1aa00 |
Mar 15 09:39 AM | TERRA / WAVAX | Sell | $0.4867 | 0.0494 WAVAX | 0.0942 | 0.024647 WAVAX | $0.0459 | 0xcbd...d63d9 |
Mar 15 09:39 AM | TERRA / USDC.e | Buy | $0.4814 | 0.4814 USDC.e | 0.0942 | 0.0455 USDC.e | $0.0453 | 0xcbd...d63d9 |
Mar 15 09:21 AM | TERRA / WAVAX | Sell | $0.4867 | 0.0495 WAVAX | 0.0877 | 0.024338 WAVAX | $0.0427 | 0x890...eaa66 |
Mar 15 09:21 AM | TERRA / USDT.e | Buy | $0.4802 | 0.4818 USDT.e | 0.0877 | 0.0424 USDT.e | $0.0421 | 0x890...eaa66 |
Mar 15 02:50 AM | TERRA / WAVAX | Sell | $0.4858 | 0.0497 WAVAX | 0.1154 | 0.025722 WAVAX | $0.0560 | 0xd4c...62d6e |
Mar 15 02:50 AM | TERRA / USDC.e | Buy | $0.4813 | 0.4813 USDC.e | 0.1154 | 0.0557 USDC.e | $0.0555 | 0xd4c...62d6e |
Mar 15 02:47 AM | TERRA / WAVAX | Sell | $0.4863 | 0.0498 WAVAX | 0.0918 | 0.024569 WAVAX | $0.0447 | 0xd9b...fd6ff |
Mar 15 02:47 AM | TERRA / USDC.e | Buy | $0.4812 | 0.4812 USDC.e | 0.0918 | 0.0443 USDC.e | $0.0442 | 0xd9b...fd6ff |
Mar 15 12:01 AM | TERRA / WAVAX | Sell | $0.4863 | 0.0500 WAVAX | 0.0664 | 0.023313 WAVAX | $0.0323 | 0x6f4...3a5ea |
Mar 15 12:01 AM | TERRA / USDC.e | Buy | $0.4812 | 0.4811 USDC.e | 0.0664 | 0.0321 USDC.e | $0.0320 | 0x6f4...3a5ea |
Mar 14 02:58 PM | TERRA / USDT.e | Sell | $0.4806 | 0.4818 USDT.e | 0.1334 | 0.0641 USDT.e | $0.0641 | 0xfd7...25471 |
Mar 14 02:58 PM | TERRA / WAVAX | Buy | $0.4784 | 0.0501 WAVAX | 0.1334 | 0.026686 WAVAX | $0.0638 | 0xfd7...25471 |
Mar 14 10:33 AM | TERRA / USDC.e | Sell | $0.4811 | 0.4811 USDC.e | 0.0669 | 0.0321 USDC.e | $0.0322 | 0xc86...3fc5e |
Mar 14 10:33 AM | TERRA / WAVAX | Buy | $0.4769 | 0.0499 WAVAX | 0.0669 | 0.023344 WAVAX | $0.0319 | 0xc86...3fc5e |
Mar 14 09:48 AM | TERRA / USDC.e | Sell | $0.4812 | 0.4811 USDC.e | 0.1052 | 0.0504 USDC.e | $0.0506 | 0x87a...72119 |
Mar 14 09:48 AM | TERRA / WAVAX | Buy | $0.4760 | 0.0498 WAVAX | 0.1052 | 0.025242 WAVAX | $0.0501 | 0x87a...72119 |
Mar 14 06:58 AM | TERRA / USDT.e | Sell | $0.4806 | 0.4818 USDT.e | 0.0559 | 0.0268 USDT.e | $0.0268 | 0x817...2e3aa |
Mar 14 06:58 AM | TERRA / WAVAX | Buy | $0.4774 | 0.0496 WAVAX | 0.0559 | 0.022778 WAVAX | $0.0267 | 0x817...2e3aa |
Mar 14 06:34 AM | TERRA / USDT.e | Sell | $0.4806 | 0.4818 USDT.e | 0.0831 | 0.0399 USDT.e | $0.0399 | 0x85c...57738 |
Mar 14 06:34 AM | TERRA / WAVAX | Buy | $0.4760 | 0.0495 WAVAX | 0.0831 | 0.024124 WAVAX | $0.0395 | 0x85c...57738 |
Mar 14 06:27 AM | TERRA / USDT.e | Sell | $0.4807 | 0.4818 USDT.e | 0.0820 | 0.0394 USDT.e | $0.0394 | 0x6cc...3655a |
Mar 14 06:27 AM | TERRA / WAVAX | Buy | $0.4763 | 0.0494 WAVAX | 0.0820 | 0.024061 WAVAX | $0.0391 | 0x6cc...3655a |
Mar 14 12:47 AM | TERRA / USDT.e | Sell | $0.4807 | 0.4818 USDT.e | 0.0589 | 0.0283 USDT.e | $0.0283 | 0xb4a...c9057 |
Mar 14 12:47 AM | TERRA / WAVAX | Buy | $0.4769 | 0.0493 WAVAX | 0.0589 | 0.022911 WAVAX | $0.0281 | 0xb4a...c9057 |
Mar 14 12:44 AM | TERRA / USDT.e | Sell | $0.4807 | 0.4818 USDT.e | 0.0682 | 0.0328 USDT.e | $0.0328 | 0x446...8a9ff |
Mar 14 12:44 AM | TERRA / WAVAX | Buy | $0.4770 | 0.0492 WAVAX | 0.0682 | 0.023365 WAVAX | $0.0325 | 0x446...8a9ff |
