29,791,067 Pools27,517,284 Tokens

AVATerra Finance (TERRA)

The live AVATerra Finance price today is $0.4802, with a 24-hour trading volume of $0.3201. TERRA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.4802
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.86K
24h Volume
$0.3201
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Tether USD (USDT.e) Wrapped AVAX (WAVAX)

Liquidity Pools

TERRA/USDC.e on PangolinTERRA/USDT.e on PangolinTERRA/WAVAX on Pangolin

Recent Transactions

  • : -114854113061110640 TERRA for 55170 USDT.e
  • : 114854113061110640 TERRA for -5837967102253483 WAVAX
  • : -270937604723683520 TERRA for 129863 USDC.e
  • : 270937604723683520 TERRA for -13694513444840328 WAVAX
  • : -140391550292762640 TERRA for 67440 USDT.e
  • : 140391550292762640 TERRA for -7053858788227916 WAVAX
  • : 87452458395673340 TERRA for -4379513280528384 WAVAX
  • : -87452458395673340 TERRA for 42011 USDT.e
  • : 168802786938295040 TERRA for -8422192752623616 WAVAX
  • : -168802786938295040 TERRA for 81096 USDT.e

AVATerra Finance

AVATerra Finance Price (TERRA)

DateMarketTypePrice (USD)PriceTERRA2nd ASSETTotalTXN
Mar 19 03:37 PM
TERRA / USDT.eSell$0.48070.4818 USDT.e0.11490.0552 USDT.e$0.05520x2f2...3c74b
Mar 19 03:37 PM
TERRA / WAVAXBuy$0.47460.0508 WAVAX0.11490.025838 WAVAX$0.05450x2f2...3c74b
Mar 19 01:14 PM
TERRA / USDC.eSell$0.48050.4806 USDC.e0.27090.1299 USDC.e$0.13020x496...a5d68
Mar 19 01:14 PM
TERRA / WAVAXBuy$0.47430.0506 WAVAX0.27090.0137 WAVAX$0.12850x496...a5d68
Mar 19 07:56 AM
TERRA / USDT.eSell$0.48070.4818 USDT.e0.14040.0674 USDT.e$0.06750x0b5...1baf2
Mar 19 07:56 AM
TERRA / WAVAXBuy$0.47890.0502 WAVAX0.14040.027054 WAVAX$0.06720x0b5...1baf2
Mar 18 04:17 PM
TERRA / WAVAXBuy$0.47640.0500 WAVAX0.08750.024380 WAVAX$0.04170x3c9...b300c
Mar 18 04:17 PM
TERRA / USDT.eSell$0.48110.4818 USDT.e0.08750.0420 USDT.e$0.04210x3c9...b300c
Mar 18 03:35 PM
TERRA / WAVAXBuy$0.47770.0499 WAVAX0.16880.028423 WAVAX$0.08060x7b6...b94d2
Mar 18 03:35 PM
TERRA / USDT.eSell$0.48110.4819 USDT.e0.16880.0811 USDT.e$0.08120x7b6...b94d2
Mar 18 02:59 PM
TERRA / USDT.eSell$0.48120.4819 USDT.e0.26460.1271 USDT.e$0.12730xc78...0c4c3
Mar 18 02:59 PM
TERRA / WAVAXBuy$0.47590.0496 WAVAX0.26460.0131 WAVAX$0.12590xc78...0c4c3
Mar 18 02:32 PM
TERRA / USDT.eSell$0.48120.4819 USDT.e0.28790.1383 USDT.e$0.13850x607...0c3a5
Mar 18 02:32 PM
TERRA / WAVAXBuy$0.47490.0492 WAVAX0.28790.0142 WAVAX$0.13670x607...0c3a5
Mar 18 02:18 PM
TERRA / WAVAXBuy$0.47640.0488 WAVAX0.12590.026156 WAVAX$0.06000xd1d...c6594
Mar 18 02:18 PM
TERRA / USDT.eSell$0.48130.4820 USDT.e0.12590.0605 USDT.e$0.06060xd1d...c6594
Mar 18 12:32 PM
TERRA / WAVAXBuy$0.47680.0487 WAVAX0.37260.0181 WAVAX$0.17770x555...d21c9
Mar 18 12:32 PM
TERRA / USDC.eSell$0.48070.4809 USDC.e0.37260.1787 USDC.e$0.17910x555...d21c9
Mar 18 12:17 PM
TERRA / WAVAXBuy$0.47770.0482 WAVAX0.33640.0162 WAVAX$0.16070xcd9...f8e7d
Mar 18 12:17 PM
TERRA / USDT.eSell$0.48110.4820 USDT.e0.33640.1617 USDT.e$0.16180xcd9...f8e7d
Mar 18 11:45 AM
TERRA / USDC.eSell$0.48110.4811 USDC.e0.66130.3174 USDC.e$0.31820x422...9bbdb
Mar 18 11:45 AM
TERRA / WAVAXBuy$0.47790.0477 WAVAX0.66130.0313 WAVAX$0.31610x422...9bbdb
Mar 18 12:34 AM
TERRA / USDT.eSell$0.48090.4821 USDT.e0.11760.0565 USDT.e$0.05650x88b...3af80
Mar 18 12:34 AM
TERRA / WAVAXBuy$0.47720.0468 WAVAX0.11760.025513 WAVAX$0.05610x88b...3af80
Mar 17 05:00 PM
TERRA / USDC.eSell$0.48170.4817 USDC.e0.13700.0658 USDC.e$0.06600xadd...5bc91
Mar 17 05:00 PM
TERRA / WAVAXBuy$0.47930.0467 WAVAX0.13700.026399 WAVAX$0.06560xadd...5bc91
Mar 17 05:48 AM
TERRA / USDT.eSell$0.48100.4821 USDT.e0.15540.0747 USDT.e$0.07470xc3f...affa0
Mar 17 05:48 AM
TERRA / WAVAXBuy$0.47730.0465 WAVAX0.15540.027230 WAVAX$0.07420xc3f...affa0
Mar 17 12:20 AM
TERRA / WAVAXSell$0.48550.0463 WAVAX0.15840.027325 WAVAX$0.07690xf25...211a5
Mar 17 12:20 AM
TERRA / USDT.eBuy$0.48100.4822 USDT.e0.15840.0766 USDT.e$0.07620xf25...211a5
Mar 16 10:41 PM
TERRA / WAVAXSell$0.48680.0465 WAVAX0.10400.024826 WAVAX$0.05060xbbc...80979
Mar 16 10:41 PM
TERRA / USDC.eBuy$0.48190.4818 USDC.e0.10400.0502 USDC.e$0.05010xbbc...80979
Mar 16 10:06 PM
TERRA / WAVAXSell$0.48690.0466 WAVAX0.09660.024497 WAVAX$0.04700x5b3...1ae41
Mar 16 10:06 PM
TERRA / USDT.eBuy$0.48100.4821 USDT.e0.09660.0467 USDT.e$0.04650x5b3...1ae41
Mar 16 09:37 PM
TERRA / WAVAXSell$0.48700.0467 WAVAX0.15340.027167 WAVAX$0.07470xa41...d140c
Mar 16 09:37 PM
TERRA / USDC.eBuy$0.48180.4817 USDC.e0.15340.0741 USDC.e$0.07390xa41...d140c
Mar 16 08:45 PM
TERRA / WAVAXSell$0.48540.0469 WAVAX0.07090.023324 WAVAX$0.03440xfc3...80ccc
Mar 16 08:45 PM
TERRA / USDC.eBuy$0.48170.4816 USDC.e0.07090.0343 USDC.e$0.03420xfc3...80ccc
Mar 16 08:31 PM
TERRA / WAVAXSell$0.48690.0470 WAVAX0.08650.024060 WAVAX$0.04210x542...66576
Mar 16 08:31 PM
TERRA / USDT.eBuy$0.48150.4821 USDT.e0.08650.0418 USDT.e$0.04160x542...66576
Mar 16 06:18 PM
TERRA / WAVAXSell$0.48620.0472 WAVAX0.12380.025833 WAVAX$0.06020x778...5216b
Mar 16 06:18 PM
TERRA / USDC.eBuy$0.48160.4815 USDC.e0.12380.0598 USDC.e$0.05960x778...5216b
Mar 16 02:31 PM
TERRA / USDC.eSell$0.48140.4814 USDC.e0.36600.1757 USDC.e$0.17620x481...1d9c0
Mar 16 02:31 PM
TERRA / WAVAXBuy$0.47690.0473 WAVAX0.36600.0173 WAVAX$0.17450x481...1d9c0
Mar 16 12:55 PM
TERRA / USDC.eSell$0.48180.4817 USDC.e0.09860.0474 USDC.e$0.04750x877...bd87e
Mar 16 12:55 PM
TERRA / WAVAXBuy$0.47670.0468 WAVAX0.09860.024627 WAVAX$0.04700x877...bd87e
Mar 16 10:37 AM
TERRA / USDT.eSell$0.48090.4821 USDT.e0.09960.0479 USDT.e$0.04790x220...fb8bb
Mar 16 10:37 AM
TERRA / WAVAXBuy$0.47660.0467 WAVAX0.09960.024662 WAVAX$0.04750x220...fb8bb
Mar 16 10:30 AM
TERRA / USDC.eSell$0.48190.4818 USDC.e0.09920.0476 USDC.e$0.04780xbbf...af0d8
Mar 16 10:30 AM
TERRA / WAVAXBuy$0.47760.0466 WAVAX0.09920.024628 WAVAX$0.04740xbbf...af0d8
Mar 16 05:57 AM
TERRA / WAVAXSell$0.48730.0464 WAVAX0.09020.024184 WAVAX$0.04400x770...c188c
Mar 16 05:57 AM
TERRA / USDT.eBuy$0.48100.4821 USDT.e0.09020.0436 USDT.e$0.04340x770...c188c
Mar 16 05:26 AM
TERRA / WAVAXSell$0.48640.0466 WAVAX0.11230.025220 WAVAX$0.05460xab8...983d1
Mar 16 05:26 AM
TERRA / USDC.eBuy$0.48200.4819 USDC.e0.11230.0542 USDC.e$0.05410xab8...983d1
Mar 16 04:51 AM
TERRA / WAVAXSell$0.48620.0467 WAVAX0.13670.026377 WAVAX$0.06640xf1b...efea8
Mar 16 04:51 AM
TERRA / USDT.eBuy$0.48090.4821 USDT.e0.13670.0661 USDT.e$0.06570xf1b...efea8
Mar 16 04:24 AM
TERRA / WAVAXSell$0.48650.0469 WAVAX0.13430.026292 WAVAX$0.06530x41e...dcdee
Mar 16 04:24 AM
TERRA / USDT.eBuy$0.48090.4821 USDT.e0.13430.0649 USDT.e$0.06460x41e...dcdee
Mar 16 04:15 AM
TERRA / WAVAXSell$0.48720.0471 WAVAX0.10410.024890 WAVAX$0.05070x6f4...e9967
Mar 16 04:15 AM
TERRA / USDC.eBuy$0.48180.4818 USDC.e0.10410.0503 USDC.e$0.05010x6f4...e9967
Mar 16 03:34 AM
TERRA / WAVAXSell$0.48680.0472 WAVAX0.82860.0395 WAVAX$0.40340xde2...439ca
Mar 16 03:34 AM
TERRA / USDT.eBuy$0.48080.4820 USDT.e0.82860.4006 USDT.e$0.39840xde2...439ca
Mar 16 03:22 AM
TERRA / WAVAXSell$0.48570.0483 WAVAX0.19150.029254 WAVAX$0.09300x93e...f2ef0
Mar 16 03:22 AM
TERRA / USDT.eBuy$0.48040.4819 USDT.e0.19150.0926 USDT.e$0.09200x93e...f2ef0
Mar 15 11:08 PM
TERRA / WAVAXSell$0.48630.0486 WAVAX0.10310.025004 WAVAX$0.05020x3b2...7a8b1
Mar 15 11:08 PM
TERRA / USDT.eBuy$0.48040.4818 USDT.e0.10310.0498 USDT.e$0.04960x3b2...7a8b1
Mar 15 10:53 PM
TERRA / WAVAXSell$0.48750.0487 WAVAX0.14280.026952 WAVAX$0.06960xd32...1dc20
Mar 15 10:53 PM
TERRA / USDC.eBuy$0.48170.4817 USDC.e0.14280.0690 USDC.e$0.06880xd32...1dc20
Mar 15 10:44 PM
TERRA / WAVAXSell$0.48620.0489 WAVAX0.17110.028365 WAVAX$0.08320xd10...6bcec
Mar 15 10:44 PM
TERRA / USDC.eBuy$0.48160.4816 USDC.e0.17110.0826 USDC.e$0.08240xd10...6bcec
Mar 15 10:07 PM
TERRA / WAVAXSell$0.48500.0492 WAVAX0.08840.024340 WAVAX$0.04290x841...e70b3
Mar 15 10:07 PM
TERRA / USDC.eBuy$0.48140.4814 USDC.e0.08840.0427 USDC.e$0.04260x841...e70b3
Mar 15 12:37 PM
TERRA / WAVAXSell$0.48650.0493 WAVAX0.08210.024041 WAVAX$0.04000xd2b...1aa00
Mar 15 12:37 PM
TERRA / USDT.eBuy$0.48020.4818 USDT.e0.08210.0397 USDT.e$0.03940xd2b...1aa00
Mar 15 09:39 AM
TERRA / WAVAXSell$0.48670.0494 WAVAX0.09420.024647 WAVAX$0.04590xcbd...d63d9
Mar 15 09:39 AM
TERRA / USDC.eBuy$0.48140.4814 USDC.e0.09420.0455 USDC.e$0.04530xcbd...d63d9
Mar 15 09:21 AM
TERRA / WAVAXSell$0.48670.0495 WAVAX0.08770.024338 WAVAX$0.04270x890...eaa66
Mar 15 09:21 AM
TERRA / USDT.eBuy$0.48020.4818 USDT.e0.08770.0424 USDT.e$0.04210x890...eaa66
Mar 15 02:50 AM
TERRA / WAVAXSell$0.48580.0497 WAVAX0.11540.025722 WAVAX$0.05600xd4c...62d6e
Mar 15 02:50 AM
TERRA / USDC.eBuy$0.48130.4813 USDC.e0.11540.0557 USDC.e$0.05550xd4c...62d6e
Mar 15 02:47 AM
TERRA / WAVAXSell$0.48630.0498 WAVAX0.09180.024569 WAVAX$0.04470xd9b...fd6ff
Mar 15 02:47 AM
TERRA / USDC.eBuy$0.48120.4812 USDC.e0.09180.0443 USDC.e$0.04420xd9b...fd6ff
Mar 15 12:01 AM
TERRA / WAVAXSell$0.48630.0500 WAVAX0.06640.023313 WAVAX$0.03230x6f4...3a5ea
Mar 15 12:01 AM
TERRA / USDC.eBuy$0.48120.4811 USDC.e0.06640.0321 USDC.e$0.03200x6f4...3a5ea
Mar 14 02:58 PM
TERRA / USDT.eSell$0.48060.4818 USDT.e0.13340.0641 USDT.e$0.06410xfd7...25471
Mar 14 02:58 PM
TERRA / WAVAXBuy$0.47840.0501 WAVAX0.13340.026686 WAVAX$0.06380xfd7...25471
Mar 14 10:33 AM
TERRA / USDC.eSell$0.48110.4811 USDC.e0.06690.0321 USDC.e$0.03220xc86...3fc5e
Mar 14 10:33 AM
TERRA / WAVAXBuy$0.47690.0499 WAVAX0.06690.023344 WAVAX$0.03190xc86...3fc5e
Mar 14 09:48 AM
TERRA / USDC.eSell$0.48120.4811 USDC.e0.10520.0504 USDC.e$0.05060x87a...72119
Mar 14 09:48 AM
TERRA / WAVAXBuy$0.47600.0498 WAVAX0.10520.025242 WAVAX$0.05010x87a...72119
Mar 14 06:58 AM
TERRA / USDT.eSell$0.48060.4818 USDT.e0.05590.0268 USDT.e$0.02680x817...2e3aa
Mar 14 06:58 AM
TERRA / WAVAXBuy$0.47740.0496 WAVAX0.05590.022778 WAVAX$0.02670x817...2e3aa
Mar 14 06:34 AM
TERRA / USDT.eSell$0.48060.4818 USDT.e0.08310.0399 USDT.e$0.03990x85c...57738
Mar 14 06:34 AM
TERRA / WAVAXBuy$0.47600.0495 WAVAX0.08310.024124 WAVAX$0.03950x85c...57738
Mar 14 06:27 AM
TERRA / USDT.eSell$0.48070.4818 USDT.e0.08200.0394 USDT.e$0.03940x6cc...3655a
Mar 14 06:27 AM
TERRA / WAVAXBuy$0.47630.0494 WAVAX0.08200.024061 WAVAX$0.03910x6cc...3655a
Mar 14 12:47 AM
TERRA / USDT.eSell$0.48070.4818 USDT.e0.05890.0283 USDT.e$0.02830xb4a...c9057
Mar 14 12:47 AM
TERRA / WAVAXBuy$0.47690.0493 WAVAX0.05890.022911 WAVAX$0.02810xb4a...c9057
Mar 14 12:44 AM
TERRA / USDT.eSell$0.48070.4818 USDT.e0.06820.0328 USDT.e$0.03280x446...8a9ff
Mar 14 12:44 AM
TERRA / WAVAXBuy$0.47700.0492 WAVAX0.06820.023365 WAVAX$0.03250x446...8a9ff