Subzero (SUB)
The live Subzero price today is $0.031090, with a 24-hour trading volume of $0.1116. SUB has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.90
- 24h Volume
- $0.1116
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC)Liquidity Pools
SUB/USDC on LFJRecent Transactions
- : 374648900643047500000 SUB for -40702 USDC
- : -235852869075913100000 SUB for 25413 USDC
- : -369810175485995000000 SUB for 40234 USDC
- : -279801479722231630000 SUB for 30761 USDC
- : 183942866650363170000 SUB for -20376 USDC
- : -273612327281396300000 SUB for 30170 USDC
- : -446812236751592100000 SUB for 49848 USDC
- : -533715319171389100000 SUB for 60504 USDC
- : -700105101907336600000 SUB for 80997 USDC
- : -190829803812292900000 SUB for 22406 USDC
Subzero
Subzero Price (SUB)
| Date | Market | Type | Price (USD) | Price | SUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | SUB / USDC | Buy | $0.031090 | 0.031090 USDC | 374.65 | 0.0407 USDC | $0.0408 | 0x526...a3fec |
Mar 19 05:09 PM | SUB / USDC | Sell | $0.031077 | 0.031077 USDC | 235.85 | 0.0254 USDC | $0.0254 | 0xb8d...cfa23 |
Mar 19 02:21 PM | SUB / USDC | Sell | $0.031085 | 0.031085 USDC | 369.81 | 0.0402 USDC | $0.0401 | 0xee7...811ae |
Mar 19 07:50 AM | SUB / USDC | Sell | $0.031098 | 0.031098 USDC | 279.80 | 0.0308 USDC | $0.0307 | 0xc29...4ac14 |
Mar 18 09:42 PM | SUB / USDC | Buy | $0.031108 | 0.031108 USDC | 183.94 | 0.0204 USDC | $0.0204 | 0x548...5f460 |
Mar 18 03:32 PM | SUB / USDC | Sell | $0.031101 | 0.031102 USDC | 273.61 | 0.0302 USDC | $0.0301 | 0xc7f...97fa9 |
Mar 18 02:44 PM | SUB / USDC | Sell | $0.031111 | 0.031111 USDC | 446.81 | 0.0498 USDC | $0.0496 | 0xef2...33683 |
Mar 18 12:44 PM | SUB / USDC | Sell | $0.031127 | 0.031128 USDC | 533.72 | 0.0605 USDC | $0.0601 | 0xac4...52068 |
Mar 18 11:58 AM | SUB / USDC | Sell | $0.031147 | 0.031148 USDC | 700.11 | 0.0810 USDC | $0.0803 | 0x847...5fef6 |
Mar 17 11:42 PM | SUB / USDC | Sell | $0.031174 | 0.031174 USDC | 190.83 | 0.0224 USDC | $0.0224 | 0xa9a...c7bf8 |
Mar 17 09:52 AM | SUB / USDC | Sell | $0.031182 | 0.031182 USDC | 160.11 | 0.0189 USDC | $0.0189 | 0xf3d...56601 |
Mar 16 10:31 PM | SUB / USDC | Buy | $0.031188 | 0.031188 USDC | 181.15 | 0.0215 USDC | $0.0215 | 0x4d2...95e59 |
Mar 16 09:45 PM | SUB / USDC | Buy | $0.031181 | 0.031181 USDC | 170.26 | 0.0201 USDC | $0.0201 | 0x07c...1437c |
Mar 16 08:44 PM | SUB / USDC | Buy | $0.031174 | 0.031174 USDC | 165.19 | 0.0194 USDC | $0.0194 | 0xfa2...4c2b4 |
Mar 16 05:47 PM | SUB / USDC | Buy | $0.031168 | 0.031168 USDC | 220.41 | 0.0257 USDC | $0.0257 | 0xe42...e8d94 |
Mar 16 02:45 PM | SUB / USDC | Sell | $0.031159 | 0.031159 USDC | 271.56 | 0.0315 USDC | $0.0315 | 0xaa9...f0619 |
Mar 16 01:03 PM | SUB / USDC | Sell | $0.031170 | 0.031170 USDC | 185.05 | 0.0216 USDC | $0.0216 | 0xe77...fdf35 |
Mar 16 10:35 AM | SUB / USDC | Sell | $0.031177 | 0.031177 USDC | 186.01 | 0.0219 USDC | $0.0219 | 0xb0b...61acf |
Mar 16 05:25 AM | SUB / USDC | Buy | $0.031184 | 0.031184 USDC | 190.05 | 0.0225 USDC | $0.0225 | 0xf8c...949e3 |
Mar 16 04:41 AM | SUB / USDC | Buy | $0.031177 | 0.031177 USDC | 178.41 | 0.0210 USDC | $0.0210 | 0xf14...e8d82 |
Mar 16 03:45 AM | SUB / USDC | Buy | $0.031170 | 0.031170 USDC | 838.92 | 0.0970 USDC | $0.0981 | 0x698...07948 |
Mar 15 11:07 PM | SUB / USDC | Buy | $0.031138 | 0.031138 USDC | 158.52 | 0.0180 USDC | $0.0180 | 0xfeb...f242c |
Mar 15 10:48 PM | SUB / USDC | Buy | $0.031132 | 0.031132 USDC | 381.08 | 0.0430 USDC | $0.0431 | 0xdce...13eb3 |
Mar 15 09:21 AM | SUB / USDC | Buy | $0.031118 | 0.031118 USDC | 244.60 | 0.0273 USDC | $0.0273 | 0xf16...c7f1b |
Mar 15 02:54 AM | SUB / WAVAX | Sell | $0.031118 | 0.041144 WAVAX | 147.83 | 0.021688 WAVAX | $0.0165 | 0xcc7...a90e6 |
Mar 15 02:54 AM | SUB / USDC | Buy | $0.031109 | 0.031109 USDC | 147.83 | 0.0164 USDC | $0.0164 | 0xcc7...a90e6 |
Mar 14 09:47 AM | SUB / USDC | Sell | $0.031104 | 0.031104 USDC | 158.78 | 0.0175 USDC | $0.0175 | 0x6d3...d4f33 |
Mar 14 06:36 AM | SUB / USDC | Sell | $0.031109 | 0.031110 USDC | 161.92 | 0.0180 USDC | $0.0180 | 0xf6e...44ec5 |
Mar 14 12:49 AM | SUB / USDC | Sell | $0.031115 | 0.031115 USDC | 103.42 | 0.0115 USDC | $0.0115 | 0x08a...f4711 |
Mar 14 12:39 AM | SUB / USDC | Sell | $0.031119 | 0.031119 USDC | 88.82 | 0.029920 USDC | $0.029934 | 0xbbd...6f54f |
Mar 13 10:06 PM | SUB / USDC | Sell | $0.031122 | 0.031122 USDC | 200.53 | 0.0225 USDC | $0.0225 | 0xa7f...3ede6 |
Mar 13 10:06 PM | SUB / WAVAX | Buy | $0.031115 | 0.041147 WAVAX | 200.53 | 0.022303 WAVAX | $0.0223 | 0xa7f...3ede6 |
Mar 13 05:41 PM | SUB / USDC | Sell | $0.031129 | 0.031130 USDC | 247.58 | 0.0280 USDC | $0.0279 | 0x578...82929 |
Mar 13 03:58 PM | SUB / USDC | Sell | $0.031139 | 0.031139 USDC | 257.56 | 0.0294 USDC | $0.0293 | 0x925...0aa69 |
Mar 13 02:59 PM | SUB / USDC | Sell | $0.031148 | 0.031149 USDC | 369.46 | 0.0425 USDC | $0.0424 | 0x26b...d3021 |
Mar 13 01:46 PM | SUB / USDC | Buy | $0.031163 | 0.031163 USDC | 286.82 | 0.0333 USDC | $0.0333 | 0xef5...ce7a2 |
Mar 13 12:51 PM | SUB / USDC | Buy | $0.031151 | 0.031152 USDC | 247.56 | 0.0285 USDC | $0.0285 | 0x84c...64897 |
Mar 13 12:32 PM | SUB / WAVAX | Sell | $0.031150 | 0.041143 WAVAX | 206.69 | 0.022359 WAVAX | $0.0238 | 0xaa3...c8844 |
Mar 13 12:32 PM | SUB / USDC | Buy | $0.031142 | 0.031142 USDC | 206.69 | 0.0236 USDC | $0.0236 | 0xaa3...c8844 |
Mar 13 02:10 AM | SUB / USDC | Buy | $0.031134 | 0.031135 USDC | 387.54 | 0.0438 USDC | $0.0439 | 0x5d9...fb901 |
