SUB/USDC Pool
The live SUB/USDC price today is $0.031090, with a 24-hour trading volume of $0.1374. This pair has changed -0.73% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031090
- 24h Volume
- $0.1374
- 24h Buy Volume
- $0.0408
- 24h Sell Volume
- $0.0966
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Subzero (SUB) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSRecent Transactions
- : 374648900643047500000 SUB for -40702 USDC
- : -235852869075913100000 SUB for 25413 USDC
- : -369810175485995000000 SUB for 40234 USDC
- : -279801479722231630000 SUB for 30761 USDC
- : 183942866650363170000 SUB for -20376 USDC
- : -273612327281396300000 SUB for 30170 USDC
- : -446812236751592100000 SUB for 49848 USDC
- : -533715319171389100000 SUB for 60504 USDC
- : -700105101907336600000 SUB for 80997 USDC
- : -190829803812292900000 SUB for 22406 USDC
SUB / USDC
SUB/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | SUB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Buy | $0.031090 | 0.031090 | 374.65 | 0.0407 | $0.0408 | 0x526...a3fec |
Mar 19 05:09 PM | Sell | $0.031077 | 0.031077 | 235.85 | 0.0254 | $0.0254 | 0xb8d...cfa23 |
Mar 19 02:21 PM | Sell | $0.031085 | 0.031085 | 369.81 | 0.0402 | $0.0401 | 0xee7...811ae |
Mar 19 07:50 AM | Sell | $0.031098 | 0.031098 | 279.80 | 0.0308 | $0.0307 | 0xc29...4ac14 |
Mar 18 09:42 PM | Buy | $0.031108 | 0.031108 | 183.94 | 0.0204 | $0.0204 | 0x548...5f460 |
Mar 18 03:32 PM | Sell | $0.031101 | 0.031102 | 273.61 | 0.0302 | $0.0301 | 0xc7f...97fa9 |
Mar 18 02:44 PM | Sell | $0.031111 | 0.031111 | 446.81 | 0.0498 | $0.0496 | 0xef2...33683 |
Mar 18 12:44 PM | Sell | $0.031127 | 0.031128 | 533.72 | 0.0605 | $0.0601 | 0xac4...52068 |
Mar 18 11:58 AM | Sell | $0.031147 | 0.031148 | 700.11 | 0.0810 | $0.0803 | 0x847...5fef6 |
Mar 17 11:42 PM | Sell | $0.031174 | 0.031174 | 190.83 | 0.0224 | $0.0224 | 0xa9a...c7bf8 |
Mar 17 09:52 AM | Sell | $0.031182 | 0.031182 | 160.11 | 0.0189 | $0.0189 | 0xf3d...56601 |
Mar 16 10:31 PM | Buy | $0.031188 | 0.031188 | 181.15 | 0.0215 | $0.0215 | 0x4d2...95e59 |
Mar 16 09:45 PM | Buy | $0.031181 | 0.031181 | 170.26 | 0.0201 | $0.0201 | 0x07c...1437c |
Mar 16 08:44 PM | Buy | $0.031174 | 0.031174 | 165.19 | 0.0194 | $0.0194 | 0xfa2...4c2b4 |
Mar 16 05:47 PM | Buy | $0.031168 | 0.031168 | 220.41 | 0.0257 | $0.0257 | 0xe42...e8d94 |
Mar 16 02:45 PM | Sell | $0.031159 | 0.031159 | 271.56 | 0.0315 | $0.0315 | 0xaa9...f0619 |
Mar 16 01:03 PM | Sell | $0.031170 | 0.031170 | 185.05 | 0.0216 | $0.0216 | 0xe77...fdf35 |
Mar 16 10:35 AM | Sell | $0.031177 | 0.031177 | 186.01 | 0.0219 | $0.0219 | 0xb0b...61acf |
Mar 16 05:25 AM | Buy | $0.031184 | 0.031184 | 190.05 | 0.0225 | $0.0225 | 0xf8c...949e3 |
Mar 16 04:41 AM | Buy | $0.031177 | 0.031177 | 178.41 | 0.0210 | $0.0210 | 0xf14...e8d82 |