RED GOGLZ

RED GOGLZ Price (RGOGLZ)

Date	Market	Type	Price (USD)	Price	RGOGLZ	2nd ASSET	Total	TXN
Mar 19 03:47 PM	RGOGLZ / USDC	Sell	$0.0₅1782	0.0₅1782 USDC	256.06K	0.4550 USDC	$0.4561	0x28a...97f18
Mar 19 03:37 PM	RGOGLZ / USDC	Sell	$0.0₅1784	0.0₅1784 USDC	431.78K	0.7684 USDC	$0.7700	0x1c3...f697e
Mar 19 02:22 PM	RGOGLZ / USDC	Sell	$0.0₅1787	0.0₅1787 USDC	98.93K	0.1763 USDC	$0.1767	0xfc4...cfcd1
Mar 19 01:13 PM	RGOGLZ / USDC	Sell	$0.0₅1788	0.0₅1788 USDC	724.10K	1.29 USDC	$1.29	0xcd6...45dd2
Mar 19 01:02 PM	RGOGLZ / USDC	Sell	$0.0₅1793	0.0₅1793 USDC	507.29K	0.9078 USDC	$0.9094	0x394...62348
Mar 19 12:58 PM	RGOGLZ / USDC	Sell	$0.0₅1797	0.0₅1797 USDC	399.98K	0.7171 USDC	$0.7186	0x810...ebd38
Mar 19 12:53 PM	RGOGLZ / USDC	Sell	$0.0₅1800	0.0₅1800 USDC	269.41K	0.4837 USDC	$0.4849	0x10a...fcfa4
Mar 19 12:51 PM	RGOGLZ / USDC	Sell	$0.0₅1802	0.0₅1802 USDC	423.91K	0.7623 USDC	$0.7638	0x66e...eabb0
Mar 19 10:13 AM	RGOGLZ / USDC	Buy	$0.0₅1805	0.0₅1806 USDC	112.43K	0.2035 USDC	$0.2029	0x09f...cc22d
Mar 19 09:57 AM	RGOGLZ / USDC	Buy	$0.0₅1805	0.0₅1805 USDC	177.18K	0.3205 USDC	$0.3197	0x83d...e32c0
Mar 19 09:50 AM	RGOGLZ / USDC	Buy	$0.0₅1803	0.0₅1803 USDC	202.97K	0.3669 USDC	$0.3659	0x718...829c2
Mar 19 07:23 AM	RGOGLZ / USDC	Sell	$0.0₅1802	0.0₅1802 USDC	582.79K	1.05 USDC	$1.05	0x5e7...7f1bb
Mar 19 07:20 AM	RGOGLZ / USDC	Sell	$0.0₅1806	0.0₅1806 USDC	581.44K	1.05 USDC	$1.05	0x5d2...d730c
Mar 19 07:19 AM	RGOGLZ / USDC	Sell	$0.0₅1811	0.0₅1811 USDC	270.72K	0.4889 USDC	$0.4901	0x5ef...0ab70
Mar 19 07:16 AM	RGOGLZ / USDC	Sell	$0.0₅1813	0.0₅1813 USDC	395.10K	0.7146 USDC	$0.7160	0xe5d...ad17a
Mar 19 07:13 AM	RGOGLZ / USDC	Sell	$0.0₅1816	0.0₅1816 USDC	215.70K	0.3906 USDC	$0.3916	0x0c7...ec43c
Mar 19 07:11 AM	RGOGLZ / USDC	Sell	$0.0₅1817	0.0₅1818 USDC	353.90K	0.6417 USDC	$0.6429	0xad3...5f5ed
Mar 19 06:35 AM	RGOGLZ / USDC	Sell	$0.0₅1820	0.0₅1821 USDC	264.83K	0.4808 USDC	$0.4819	0xd6d...7a8a9
Mar 19 06:05 AM	RGOGLZ / USDC	Sell	$0.0₅1822	0.0₅1823 USDC	269.20K	0.4893 USDC	$0.4904	0xd6f...bbb4b
Mar 19 05:33 AM	RGOGLZ / USDC	Sell	$0.0₅1824	0.0₅1825 USDC	264.13K	0.4806 USDC	$0.4817	0xd17...da5f3
Mar 19 03:28 AM	RGOGLZ / USDC	Buy	$0.0₅1827	0.0₅1827 USDC	263.43K	0.4823 USDC	$0.4812	0x7f5...28d44
Mar 18 09:39 PM	RGOGLZ / USDC	Buy	$0.0₅1824	0.0₅1825 USDC	177.44K	0.3245 USDC	$0.3236	0x517...6fdc1
Mar 18 09:32 PM	RGOGLZ / USDC	Buy	$0.0₅1823	0.0₅1823 USDC	182.47K	0.3335 USDC	$0.3325	0xeb1...6a3a7
Mar 18 09:20 PM	RGOGLZ / USDC	Buy	$0.0₅1821	0.0₅1822 USDC	218.84K	0.3996 USDC	$0.3985	0x9b0...02958
Mar 18 09:17 PM	RGOGLZ / USDC	Buy	$0.0₅1820	0.0₅1820 USDC	302.08K	0.5510 USDC	$0.5495	0x23b...e4d27
Mar 18 09:10 PM	RGOGLZ / USDC	Buy	$0.0₅1817	0.0₅1818 USDC	175.80K	0.3203 USDC	$0.3194	0x63b...2200f
Mar 18 08:11 PM	RGOGLZ / USDC	Sell	$0.0₅1816	0.0₅1816 USDC	452.47K	0.8200 USDC	$0.8215	0xdd1...c3f4c
Mar 18 08:09 PM	RGOGLZ / USDC	Sell	$0.0₅1820	0.0₅1820 USDC	213.20K	0.3869 USDC	$0.3878	0x80b...d2c94
Mar 18 07:52 PM	RGOGLZ / USDC	Buy	$0.0₅1821	0.0₅1822 USDC	76.89K	0.1404 USDC	$0.1400	0x56e...90aea
Mar 18 06:57 PM	RGOGLZ / USDC	Sell	$0.0₅1820	0.0₅1821 USDC	179.36K	0.3257 USDC	$0.3264	0xdf9...cb51e
Mar 18 06:57 PM	RGOGLZ / USDC	Sell	$0.0₅1822	0.0₅1822 USDC	184.35K	0.3350 USDC	$0.3358	0x715...9f610
Mar 18 06:55 PM	RGOGLZ / USDC	Sell	$0.0₅1823	0.0₅1824 USDC	177.00K	0.3219 USDC	$0.3227	0xf55...0e74a
Mar 18 06:07 PM	RGOGLZ / USDC	Buy	$0.0₅1825	0.0₅1825 USDC	322.07K	0.5891 USDC	$0.5876	0xdec...d5c0c
Mar 18 06:07 PM	RGOGLZ / USDC	Buy	$0.0₅1822	0.0₅1823 USDC	351.08K	0.6412 USDC	$0.6396	0x1ae...e2bc0
Mar 18 06:04 PM	RGOGLZ / USDC	Buy	$0.0₅1820	0.0₅1820 USDC	352.09K	0.6421 USDC	$0.6405	0x90b...752c6
Mar 18 06:00 PM	RGOGLZ / USDC	Buy	$0.0₅1817	0.0₅1817 USDC	722.27K	1.31 USDC	$1.31	0xad1...80251
Mar 18 05:39 PM	RGOGLZ / USDC	Buy	$0.0₅1811	0.0₅1812 USDC	357.79K	0.6494 USDC	$0.6478	0xb4d...3f2a2
Mar 18 05:38 PM	RGOGLZ / USDC	Buy	$0.0₅1808	0.0₅1809 USDC	267.03K	0.4840 USDC	$0.4828	0x9ab...6656a
Mar 18 05:38 PM	RGOGLZ / USDC	Buy	$0.0₅1806	0.0₅1807 USDC	210.67K	0.3815 USDC	$0.3804	0x787...15f7c
Mar 18 05:37 PM	RGOGLZ / USDC	Buy	$0.0₅1805	0.0₅1805 USDC	306.94K	0.5552 USDC	$0.5538	0xc31...953bb
Mar 18 05:07 PM	RGOGLZ / USDC	Sell	$0.0₅1802	0.0₅1803 USDC	937.76K	1.69 USDC	$1.69	0xed3...2b475
Mar 18 04:35 PM	RGOGLZ / USDC	Sell	$0.0₅1809	0.0₅1810 USDC	355.85K	0.6425 USDC	$0.6437	0xe7f...83761
Mar 18 03:02 PM	RGOGLZ / USDC	Sell	$0.0₅1812	0.0₅1813 USDC	800.58K	1.45 USDC	$1.45	0x0d9...d63f5
Mar 18 03:00 PM	RGOGLZ / USDC	Sell	$0.0₅1818	0.0₅1819 USDC	816.88K	1.48 USDC	$1.49	0x542...d9e9f
Mar 18 02:53 PM	RGOGLZ / USDC	Sell	$0.0₅1825	0.0₅1825 USDC	578.00K	1.05 USDC	$1.05	0x22b...22ec8
Mar 18 02:53 PM	RGOGLZ / USDC	Sell	$0.0₅1829	0.0₅1830 USDC	252.89K	0.4615 USDC	$0.4625	0x2a2...6921b
Mar 18 02:32 PM	RGOGLZ / USDC	Sell	$0.0₅1832	0.0₅1832 USDC	444.28K	0.8120 USDC	$0.8135	0x8fb...82413
Mar 18 02:29 PM	RGOGLZ / USDC	Sell	$0.0₅1835	0.0₅1835 USDC	778.68K	1.43 USDC	$1.43	0x08d...31656
Mar 18 02:28 PM	RGOGLZ / USDC	Sell	$0.0₅1841	0.0₅1842 USDC	581.09K	1.07 USDC	$1.07	0xc35...6f973
Mar 18 02:27 PM	RGOGLZ / USDC	Sell	$0.0₅1846	0.0₅1846 USDC	264.26K	0.4866 USDC	$0.4876	0xf59...1ecfc
Mar 18 02:26 PM	RGOGLZ / USDC	Sell	$0.0₅1848	0.0₅1848 USDC	199.11K	0.3670 USDC	$0.3678	0x478...d6718
Mar 18 02:17 PM	RGOGLZ / USDC	Sell	$0.0₅1849	0.0₅1850 USDC	175.58K	0.3239 USDC	$0.3246	0xc2c...44353
Mar 18 02:14 PM	RGOGLZ / USDC	Sell	$0.0₅1851	0.0₅1851 USDC	206.54K	0.3813 USDC	$0.3821	0x5d3...8ef85
Mar 18 02:13 PM	RGOGLZ / USDC	Sell	$0.0₅1852	0.0₅1853 USDC	173.40K	0.3204 USDC	$0.3211	0xcc6...acfc9
Mar 18 01:18 PM	RGOGLZ / WAVAX	Buy	$0.0₅1851	0.0₆1890 WAVAX	10.88K	0.0₂2044 WAVAX	$0.0201	0x9d8...2030b
Mar 18 01:18 PM	RGOGLZ / USDC	Sell	$0.0₅1854	0.0₅1854 USDC	10.88K	0.0201 USDC	$0.0202	0x9d8...2030b
Mar 18 12:33 PM	RGOGLZ / USDC	Sell	$0.0₅1854	0.0₅1854 USDC	579.98K	1.07 USDC	$1.07	0xc2c...a2254
Mar 18 12:31 PM	RGOGLZ / USDC	Sell	$0.0₅1859	0.0₅1859 USDC	895.00K	1.66 USDC	$1.66	0x3e4...4d1a2
Mar 18 12:31 PM	RGOGLZ / USDC	Sell	$0.0₅1866	0.0₅1866 USDC	387.10K	0.7207 USDC	$0.7220	0x779...b120e
Mar 18 12:30 PM	RGOGLZ / USDC	Sell	$0.0₅1869	0.0₅1869 USDC	433.87K	0.8092 USDC	$0.8106	0x671...f09c1
Mar 18 12:20 PM	RGOGLZ / USDC	Sell	$0.0₅1872	0.0₅1873 USDC	368.19K	0.6879 USDC	$0.6892	0x84a...d8298
Mar 18 12:00 PM	RGOGLZ / USDC	Sell	$0.0₅1875	0.0₅1876 USDC	1.34M	2.52 USDC	$2.52	0x54d...d0e86
Mar 18 11:57 AM	RGOGLZ / USDC	Sell	$0.0₅1886	0.0₅1887 USDC	680.77K	1.28 USDC	$1.28	0xc7a...10d9f
Mar 18 11:37 AM	RGOGLZ / USDC	Sell	$0.0₅1892	0.0₅1893 USDC	970.76K	1.84 USDC	$1.84	0x19f...6c691
Mar 18 11:36 AM	RGOGLZ / USDC	Sell	$0.0₅1900	0.0₅1901 USDC	728.60K	1.38 USDC	$1.38	0x5af...51ad4
Mar 18 11:31 AM	RGOGLZ / USDC	Sell	$0.0₅1906	0.0₅1907 USDC	733.39K	1.40 USDC	$1.40	0x63f...49ded
Mar 18 11:30 AM	RGOGLZ / USDC	Sell	$0.0₅1912	0.0₅1913 USDC	968.83K	1.85 USDC	$1.85	0xa21...9d109
Mar 18 10:48 AM	RGOGLZ / USDC	Sell	$0.0₅1921	0.0₅1921 USDC	25.92K	0.0496 USDC	$0.0498	0x304...81128
Mar 18 05:51 AM	RGOGLZ / USDC	Buy	$0.0₅1921	0.0₅1921 USDC	51.78K	0.0997 USDC	$0.0994	0x709...9ade5
Mar 18 03:36 AM	RGOGLZ / USDC	Buy	$0.0₅1920	0.0₅1921 USDC	385.37K	0.7417 USDC	$0.7399	0x121...fe28e
Mar 18 02:22 AM	RGOGLZ / USDC	Buy	$0.0₅1917	0.0₅1918 USDC	193.60K	0.3721 USDC	$0.3711	0xde0...e5f9d
Mar 18 12:32 AM	RGOGLZ / USDC	Sell	$0.0₅1916	0.0₅1916 USDC	169.50K	0.3238 USDC	$0.3246	0x8a0...fab3b
Mar 17 11:46 PM	RGOGLZ / USDC	Sell	$0.0₅1917	0.0₅1917 USDC	170.54K	0.3261 USDC	$0.3268	0xace...4523a
Mar 17 11:07 PM	RGOGLZ / USDC	Buy	$0.0₅1918	0.0₅1919 USDC	77.60K	0.1493 USDC	$0.1488	0x7c7...1c910
Mar 17 10:33 PM	RGOGLZ / USDC	Buy	$0.0₅1918	0.0₅1918 USDC	77.77K	0.1496 USDC	$0.1491	0xeff...6119d
Mar 17 05:38 PM	RGOGLZ / WAVAX	Buy	$0.0₅1905	0.0₆1857 WAVAX	12.16K	0.0₂2243 WAVAX	$0.0232	0x495...04a44
Mar 17 05:38 PM	RGOGLZ / USDC	Buy	$0.0₅1917	0.0₅1918 USDC	7.06M	13.36 USDC	$13.52	0x8af...6fdd0
Mar 17 12:35 PM	RGOGLZ / USDC	Sell	$0.0₅1859	0.0₅1859 USDC	156.39K	0.2899 USDC	$0.2906	0xb98...10862
Mar 17 10:32 AM	RGOGLZ / USDC	Sell	$0.0₅1860	0.0₅1860 USDC	171.14K	0.3175 USDC	$0.3183	0x2a1...6be79
Mar 17 04:40 AM	RGOGLZ / USDC	Sell	$0.0₅1862	0.0₅1862 USDC	491.97K	0.9139 USDC	$0.9156	0xd16...fa2cc
Mar 17 04:38 AM	RGOGLZ / USDC	Sell	$0.0₅1865	0.0₅1866 USDC	363.70K	0.6769 USDC	$0.6783	0x1b6...c0a2c
Mar 17 03:42 AM	RGOGLZ / USDC	Sell	$0.0₅1868	0.0₅1869 USDC	603.00K	1.12 USDC	$1.13	0xdc5...9f559
Mar 17 03:41 AM	RGOGLZ / USDC	Sell	$0.0₅1873	0.0₅1874 USDC	283.40K	0.5296 USDC	$0.5308	0xa3b...48a4d
Mar 17 03:34 AM	RGOGLZ / USDC	Sell	$0.0₅1876	0.0₅1876 USDC	466.48K	0.8731 USDC	$0.8748	0x41e...c9929
Mar 17 03:32 AM	RGOGLZ / USDC	Sell	$0.0₅1880	0.0₅1880 USDC	368.26K	0.6905 USDC	$0.6920	0x07d...43d7e
Mar 17 12:14 AM	RGOGLZ / USDC	Buy	$0.0₅1883	0.0₅1883 USDC	549.19K	1.04 USDC	$1.03	0xc76...31c70
Mar 16 11:45 PM	RGOGLZ / USDC	Buy	$0.0₅1878	0.0₅1878 USDC	252.98K	0.4762 USDC	$0.4750	0xcde...5e2be
Mar 16 10:48 PM	RGOGLZ / USDC	Buy	$0.0₅1876	0.0₅1876 USDC	327.42K	0.6156 USDC	$0.6141	0xd9f...d30da
Mar 16 10:39 PM	RGOGLZ / USDC	Buy	$0.0₅1873	0.0₅1874 USDC	167.28K	0.3141 USDC	$0.3132	0xc6e...ca16f
Mar 16 10:32 PM	RGOGLZ / USDC	Buy	$0.0₅1872	0.0₅1872 USDC	187.86K	0.3525 USDC	$0.3515	0x431...4ce12
Mar 16 10:05 PM	RGOGLZ / USDC	Buy	$0.0₅1870	0.0₅1871 USDC	267.14K	0.5008 USDC	$0.4995	0x8fd...06f6b
Mar 16 10:05 PM	RGOGLZ / USDC	Buy	$0.0₅1868	0.0₅1868 USDC	324.04K	0.6067 USDC	$0.6052	0xe69...3f966
Mar 16 09:37 PM	RGOGLZ / USDC	Buy	$0.0₅1866	0.0₅1866 USDC	448.76K	0.8388 USDC	$0.8370	0x28e...37555
Mar 16 09:35 PM	RGOGLZ / USDC	Buy	$0.0₅1862	0.0₅1862 USDC	473.02K	0.8823 USDC	$0.8805	0xa7b...f7d44
Mar 16 09:12 PM	RGOGLZ / USDC	Buy	$0.0₅1858	0.0₅1858 USDC	219.78K	0.4094 USDC	$0.4083	0x41c...5ee6e
Mar 16 09:02 PM	RGOGLZ / USDC	Buy	$0.0₅1856	0.0₅1857 USDC	67.05K	0.1248 USDC	$0.1244	0x2bb...6f714
Mar 16 08:34 PM	RGOGLZ / USDC	Buy	$0.0₅1855	0.0₅1856 USDC	239.68K	0.4458 USDC	$0.4446	0x0d0...2f625
Mar 16 08:30 PM	RGOGLZ / USDC	Buy	$0.0₅1854	0.0₅1854 USDC	447.77K	0.8317 USDC	$0.8297	0x74b...b403e
Mar 16 06:26 PM	RGOGLZ / USDC	Buy	$0.0₅1850	0.0₅1850 USDC	224.15K	0.4157 USDC	$0.4146	0x341...42238
Mar 16 06:17 PM	RGOGLZ / USDC	Buy	$0.0₅1849	0.0₅1849 USDC	268.94K	0.4983 USDC	$0.4970	0x1a6...3c35d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RGOGLZ/USDC		6mo	$0.0₅1782	41	$23.93	-	-	-1.15%	$17.81K

What is the price of RED GOGLZ (RGOGLZ)?

The current price for RED GOGLZ (RGOGLZ) on the Avalanche chain is $0.0₅1782. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RED GOGLZ (RGOGLZ)?

The Fully Diluted Valuation (FDV) of RED GOGLZ (RGOGLZ) is $17.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RED GOGLZ (RGOGLZ)?

You can buy RED GOGLZ on decentralized exchanges (DEXes) on the Avalanche chain. Check the RED GOGLZ Liquidity pools to see all available RGOGLZ trading pairs and choose the pool with the best liquidity.

What is RED GOGLZ (RGOGLZ) liquidity?

The total liquidity for RED GOGLZ (RGOGLZ) across all pools on Avalanche is $839.39. Liquidity is spread across pools, providing traders with multiple options for swapping RGOGLZ.

What is RGOGLZ, RED GOGLZ?

RED GOGLZ (RGOGLZ) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of RGOGLZ is $0.0₅1782. Visit the Description tab for more details about this project.

How to trade RGOGLZ?

You can buy or sell RGOGLZ on the Avalanche chain through any of available RGOGLZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RED GOGLZ

We stole Sonics Labs official mascot and brought him to AVAX and painted him red.

RGOGLZ/USDC on LFJ

RED GOGLZ (RGOGLZ)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

RED GOGLZ

About RED GOGLZ