RGOGLZ/USDC Pool
The live RGOGLZ/USDC price today is $0.051827, with a 24-hour trading volume of $37.35. This pair has changed -4.89% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.051827
- 24h Volume
- $37.35
- 24h Buy Volume
- $7.90
- 24h Sell Volume
- $29.45
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 16
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.89%
Tokens in this pool
RED GOGLZ (RGOGLZ) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading RGOGLZ (RED GOGLZ)
RGOGLZ/WAVAX on LFJRecent Transactions
- : 2.6342762757513413e+23 RGOGLZ for -482262 USDC
- : 1.7744253290843e+23 RGOGLZ for -324539 USDC
- : 1.8246700510069247e+23 RGOGLZ for -333470 USDC
- : 2.1884250239310107e+23 RGOGLZ for -399603 USDC
- : 3.02081566231878e+23 RGOGLZ for -550978 USDC
- : 1.7579620267463083e+23 RGOGLZ for -320312 USDC
- : -4.524667318521481e+23 RGOGLZ for 819971 USDC
- : -2.1320259393856085e+23 RGOGLZ for 386922 USDC
- : 7.689496549269546e+22 RGOGLZ for -140432 USDC
- : -1.7936412052565764e+23 RGOGLZ for 325678 USDC
RGOGLZ / USDC
RGOGLZ/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | RGOGLZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:28 AM | Buy | $0.051827 | 0.051827 | 263.43K | 0.4823 | $0.4812 | 0x7f5...28d44 |
Mar 18 09:39 PM | Buy | $0.051824 | 0.051825 | 177.44K | 0.3245 | $0.3236 | 0x517...6fdc1 |
Mar 18 09:32 PM | Buy | $0.051823 | 0.051823 | 182.47K | 0.3335 | $0.3325 | 0xeb1...6a3a7 |
Mar 18 09:20 PM | Buy | $0.051821 | 0.051822 | 218.84K | 0.3996 | $0.3985 | 0x9b0...02958 |
Mar 18 09:17 PM | Buy | $0.051820 | 0.051820 | 302.08K | 0.5510 | $0.5495 | 0x23b...e4d27 |
Mar 18 09:10 PM | Buy | $0.051817 | 0.051818 | 175.80K | 0.3203 | $0.3194 | 0x63b...2200f |
Mar 18 08:11 PM | Sell | $0.051816 | 0.051816 | 452.47K | 0.8200 | $0.8215 | 0xdd1...c3f4c |
Mar 18 08:09 PM | Sell | $0.051820 | 0.051820 | 213.20K | 0.3869 | $0.3878 | 0x80b...d2c94 |
Mar 18 07:52 PM | Buy | $0.051821 | 0.051822 | 76.89K | 0.1404 | $0.1400 | 0x56e...90aea |
Mar 18 06:57 PM | Sell | $0.051820 | 0.051821 | 179.36K | 0.3257 | $0.3264 | 0xdf9...cb51e |
Mar 18 06:57 PM | Sell | $0.051822 | 0.051822 | 184.35K | 0.3350 | $0.3358 | 0x715...9f610 |
Mar 18 06:55 PM | Sell | $0.051823 | 0.051824 | 177.00K | 0.3219 | $0.3227 | 0xf55...0e74a |
Mar 18 06:07 PM | Buy | $0.051825 | 0.051825 | 322.07K | 0.5891 | $0.5876 | 0xdec...d5c0c |
Mar 18 06:07 PM | Buy | $0.051822 | 0.051823 | 351.08K | 0.6412 | $0.6396 | 0x1ae...e2bc0 |
Mar 18 06:04 PM | Buy | $0.051820 | 0.051820 | 352.09K | 0.6421 | $0.6405 | 0x90b...752c6 |
Mar 18 06:00 PM | Buy | $0.051817 | 0.051817 | 722.27K | 1.31 | $1.31 | 0xad1...80251 |
Mar 18 05:39 PM | Buy | $0.051811 | 0.051812 | 357.79K | 0.6494 | $0.6478 | 0xb4d...3f2a2 |
Mar 18 05:38 PM | Buy | $0.051808 | 0.051809 | 267.03K | 0.4840 | $0.4828 | 0x9ab...6656a |
Mar 18 05:38 PM | Buy | $0.051806 | 0.051807 | 210.67K | 0.3815 | $0.3804 | 0x787...15f7c |
Mar 18 05:37 PM | Buy | $0.051805 | 0.051805 | 306.94K | 0.5552 | $0.5538 | 0xc31...953bb |
