29,720,757 Pools27,454,376 Tokens
0xafe3d2a31231230875dee1fa1eef14a412443d22/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDT.eUSDT.e

DeFiato [via ChainPort.io] (DFIAT)

The live DeFiato [via ChainPort.io] price today is $0.036178, with a 24-hour trading volume of $51.70. DFIAT has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.036178
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.87K
24h Volume
$51.70
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Tether USD (USDT.e)

Liquidity Pools

DFIAT/WAVAX on LFJDFIAT/USDT.e on LFJ

Recent Transactions

  • : -1.7819223799113282e+21 DFIAT for 113637757358364750 WAVAX
  • : -351207751591897200000 DFIAT for 22405057473960120 WAVAX
  • : 98856471990341100000 DFIAT for -6344745882222592 WAVAX
  • : -98856471990341100000 DFIAT for 61211 USDT.e
  • : 7.937590006072537e+22 DFIAT for -5030183015679873000 WAVAX
  • : 129412065014160020000 DFIAT for -8097860033708032 WAVAX
  • : -129412065014160020000 DFIAT for 80943 USDT.e
  • : -235540234454459500000 DFIAT for 149737 USDT.e
  • : 235540234454459500000 DFIAT for -14737895326107092 WAVAX
  • : -80999919000000000000 DFIAT for 52226 USDT.e

DeFiato [via ChainPort.io]

DeFiato [via ChainPort.io] Price (DFIAT)

DateMarketTypePrice (USD)PriceDFIAT2nd ASSETTotalTXN
Mar 18 07:30 PM
DFIAT / WAVAXSell$0.0361780.046395 WAVAX1.78K0.1136 WAVAX$1.100x0b5...f03fc
Mar 18 06:30 PM
DFIAT / WAVAXSell$0.0361710.046399 WAVAX351.210.0224 WAVAX$0.21670xcad...83957
Mar 18 03:30 PM
DFIAT / WAVAXBuy$0.0361160.046399 WAVAX98.860.026345 WAVAX$0.06050xc92...6f135
Mar 18 03:30 PM
DFIAT / USDT.eSell$0.0361750.036184 USDT.e98.860.0612 USDT.e$0.06100xc92...6f135
Mar 18 12:38 PM
DFIAT / WAVAXBuy$0.0362750.046399 WAVAX79.38K5.03 WAVAX$49.800xeec...2264c
Mar 18 12:23 PM
DFIAT / WAVAXBuy$0.0361830.046239 WAVAX129.410.028098 WAVAX$0.08000xe37...c068a
Mar 18 12:23 PM
DFIAT / USDT.eSell$0.0362260.036238 USDT.e129.410.0809 USDT.e$0.08060xe37...c068a
Mar 18 11:57 AM
DFIAT / USDT.eSell$0.0362950.036310 USDT.e235.540.1497 USDT.e$0.14830x1e7...c6412
Mar 18 11:57 AM
DFIAT / WAVAXBuy$0.0362400.046239 WAVAX235.540.0147 WAVAX$0.14700x1e7...c6412
Mar 17 11:18 AM
DFIAT / USDT.eSell$0.0364290.036444 USDT.e81.000.0522 USDT.e$0.05210x8e2...3780e
Mar 17 12:25 AM
DFIAT / WAVAXSell$0.0365370.046239 WAVAX52.960.023295 WAVAX$0.03460x9ba...dc7a0
Mar 17 12:25 AM
DFIAT / USDT.eBuy$0.0364760.036491 USDT.e52.960.0344 USDT.e$0.03430x9ba...dc7a0
Mar 16 10:31 PM
DFIAT / WAVAXSell$0.0365320.046239 WAVAX46.750.022908 WAVAX$0.03050x4ec...fc6fe
Mar 16 10:31 PM
DFIAT / USDT.eBuy$0.0364460.036460 USDT.e46.750.0302 USDT.e$0.03010x4ec...fc6fe
Mar 16 09:37 PM
DFIAT / WAVAXSell$0.0364990.046239 WAVAX68.280.024248 WAVAX$0.04440xb5b...64bb9
Mar 16 09:37 PM
DFIAT / USDT.eBuy$0.0364180.036433 USDT.e68.280.0439 USDT.e$0.04380xb5b...64bb9
Mar 16 08:30 PM
DFIAT / WAVAXSell$0.0364560.046239 WAVAX55.260.023437 WAVAX$0.03570x532...54734
Mar 16 08:30 PM
DFIAT / USDT.eBuy$0.0363850.036394 USDT.e55.260.0353 USDT.e$0.03530x532...54734
Mar 16 02:35 PM
DFIAT / USDT.eSell$0.0363450.036362 USDT.e110.180.0702 USDT.e$0.06990x18d...811b1
Mar 16 02:35 PM
DFIAT / WAVAXBuy$0.0363120.046239 WAVAX110.180.026895 WAVAX$0.06950x18d...811b1
Mar 16 10:39 AM
DFIAT / USDT.eSell$0.0364100.036425 USDT.e63.060.0405 USDT.e$0.04040x4ee...5e902
Mar 16 10:39 AM
DFIAT / WAVAXBuy$0.0363640.046239 WAVAX63.060.023946 WAVAX$0.04010x4ee...5e902
Mar 16 05:28 AM
DFIAT / WAVAXSell$0.0365140.046239 WAVAX48.480.023015 WAVAX$0.03160x8b9...66216
Mar 16 05:28 AM
DFIAT / USDT.eBuy$0.0364460.036462 USDT.e48.480.0313 USDT.e$0.03120x8b9...66216
Mar 16 04:05 AM
DFIAT / USDT.eSell$0.0364180.036433 USDT.e13.470.028645 USDT.e$0.0286450xbb4...0f40c
Mar 16 04:05 AM
DFIAT / WAVAXBuy$0.0364140.046239 WAVAX13.470.038429 WAVAX$0.0286400xbb4...0f40c
Mar 16 04:05 AM
DFIAT / USDT.eSell$0.0364250.036441 USDT.e42.060.0271 USDT.e$0.02700x1e6...684b3
Mar 16 04:05 AM
DFIAT / WAVAXBuy$0.0364140.046239 WAVAX42.060.022632 WAVAX$0.02700x1e6...684b3
Mar 16 03:45 AM
DFIAT / USDT.eSell$0.0364500.036466 USDT.e228.830.1490 USDT.e$0.14760x6ee...82204
Mar 16 03:45 AM
DFIAT / WAVAXBuy$0.0364290.046239 WAVAX228.830.0143 WAVAX$0.14710x6ee...82204
Mar 16 03:45 AM
DFIAT / WAVAXSell$0.0364290.046238 WAVAX97.40K6.15 WAVAX$62.610x5f6...92d13
Mar 16 03:39 AM
DFIAT / WAVAXSell$0.0366640.046435 WAVAX311.500.0200 WAVAX$0.20760x4b5...8fdfc
Mar 16 03:39 AM
DFIAT / USDT.eBuy$0.0365840.036601 USDT.e311.500.2033 USDT.e$0.20510x4b5...8fdfc
Mar 16 03:23 AM
DFIAT / WAVAXSell$0.0364680.046435 WAVAX73.750.024732 WAVAX$0.04770x12f...6942c
Mar 16 03:23 AM
DFIAT / USDT.eBuy$0.0363980.036417 USDT.e73.750.0473 USDT.e$0.04720x12f...6942c
Mar 15 10:57 PM
DFIAT / WAVAXSell$0.0364120.046436 WAVAX52.740.023384 WAVAX$0.03380xb99...afa28
Mar 15 10:57 PM
DFIAT / USDT.eBuy$0.0363560.036375 USDT.e52.740.0336 USDT.e$0.03350xb99...afa28
Mar 15 10:48 PM
DFIAT / WAVAXSell$0.0364090.046436 WAVAX71.350.024579 WAVAX$0.04570x708...53448
Mar 15 10:48 PM
DFIAT / USDT.eBuy$0.0363260.036345 USDT.e71.350.0453 USDT.e$0.04510x708...53448
Mar 15 10:33 PM
DFIAT / WAVAXSell$0.0363630.046436 WAVAX53.610.023440 WAVAX$0.03410x87c...c18ac
Mar 15 10:33 PM
DFIAT / USDT.eBuy$0.0362850.036305 USDT.e53.610.0338 USDT.e$0.03370x87c...c18ac
Mar 15 09:40 AM
DFIAT / WAVAXSell$0.0363420.046436 WAVAX45.180.022899 WAVAX$0.02860x554...65308
Mar 15 09:40 AM
DFIAT / USDT.eBuy$0.0362540.036275 USDT.e45.180.0284 USDT.e$0.02830x554...65308
Mar 15 09:12 AM
DFIAT / WAVAXSell$0.0363140.046436 WAVAX50.850.023263 WAVAX$0.03210xe5c...2edcf
Mar 15 09:12 AM
DFIAT / USDT.eBuy$0.0362290.036250 USDT.e50.850.0318 USDT.e$0.03170xe5c...2edcf
Mar 15 02:46 AM
DFIAT / WAVAXSell$0.0362760.046436 WAVAX50.180.023220 WAVAX$0.03150x4c9...afdbd
Mar 15 02:46 AM
DFIAT / USDT.eBuy$0.0362010.036222 USDT.e50.180.0312 USDT.e$0.03110x4c9...afdbd
Mar 14 02:58 PM
DFIAT / USDT.eSell$0.0361790.036194 USDT.e50.380.0312 USDT.e$0.03110xd7a...7add9
Mar 14 02:58 PM
DFIAT / WAVAXBuy$0.0361510.046436 WAVAX50.380.023252 WAVAX$0.03100xd7a...7add9
Mar 14 10:34 AM
DFIAT / USDT.eSell$0.0362060.036222 USDT.e34.960.0217 USDT.e$0.02170xcac...a3ad4
Mar 14 10:34 AM
DFIAT / WAVAXBuy$0.0361560.046436 WAVAX34.960.022257 WAVAX$0.02150xcac...a3ad4
Mar 14 07:13 AM
DFIAT / USDT.eSell$0.0362260.036241 USDT.e33.480.0209 USDT.e$0.02080xa99...f3fc4
Mar 14 07:13 AM
DFIAT / WAVAXBuy$0.0361890.046436 WAVAX33.480.022162 WAVAX$0.02070xa99...f3fc4
Mar 14 06:34 AM
DFIAT / USDT.eSell$0.0362440.036259 USDT.e41.890.0262 USDT.e$0.02620x5a6...0bd46
Mar 14 06:34 AM
DFIAT / WAVAXBuy$0.0361840.046436 WAVAX41.890.022705 WAVAX$0.02590x5a6...0bd46
Mar 14 01:41 AM
DFIAT / USDT.eSell$0.0362680.036283 USDT.e27.910.0175 USDT.e$0.01750xe1f...2b616
Mar 14 01:41 AM
DFIAT / WAVAXBuy$0.0362220.046436 WAVAX27.910.021802 WAVAX$0.01740xe1f...2b616
Mar 13 10:30 PM
DFIAT / USDT.eSell$0.0362820.036298 USDT.e64.160.0404 USDT.e$0.04030x03b...a004b
Mar 13 10:30 PM
DFIAT / WAVAXBuy$0.0362420.046436 WAVAX64.160.024142 WAVAX$0.04000x03b...a004b
Mar 13 06:19 PM
DFIAT / USDT.eSell$0.0363180.036334 USDT.e62.870.0398 USDT.e$0.03970x9ed...5b2f4
Mar 13 06:19 PM
DFIAT / WAVAXBuy$0.0362780.046436 WAVAX62.870.024058 WAVAX$0.03950x9ed...5b2f4
Mar 13 05:45 PM
DFIAT / USDT.eSell$0.0363530.036370 USDT.e57.720.0367 USDT.e$0.03670xf8b...10586
Mar 13 05:45 PM
DFIAT / WAVAXBuy$0.0362960.046436 WAVAX57.720.023726 WAVAX$0.03630xf8b...10586
Mar 13 05:35 PM
DFIAT / USDT.eSell$0.0363860.036403 USDT.e56.140.0359 USDT.e$0.03580x52c...3d6a7
Mar 13 05:35 PM
DFIAT / WAVAXBuy$0.0363290.046435 WAVAX56.140.023624 WAVAX$0.03550x52c...3d6a7
Mar 13 03:56 PM
DFIAT / USDT.eSell$0.0364180.036435 USDT.e69.500.0447 USDT.e$0.04460xfd9...4cd4a
Mar 13 03:56 PM
DFIAT / WAVAXBuy$0.0363620.046435 WAVAX69.500.024486 WAVAX$0.04420xfd9...4cd4a
Mar 13 03:37 PM
DFIAT / USDT.eSell$0.0364590.036475 USDT.e62.440.0404 USDT.e$0.04030x31d...f878e
Mar 13 03:37 PM
DFIAT / WAVAXBuy$0.0364110.046435 WAVAX62.440.024031 WAVAX$0.04000x31d...f878e
Mar 13 01:42 PM
DFIAT / WAVAXSell$0.0365790.046435 WAVAX57.780.023707 WAVAX$0.03800xcb4...b7b54
Mar 13 01:42 PM
DFIAT / USDT.eBuy$0.0364950.036512 USDT.e57.780.0376 USDT.e$0.03750xcb4...b7b54
Mar 13 12:50 PM
DFIAT / WAVAXSell$0.0365220.046435 WAVAX71.680.024599 WAVAX$0.04670x9f6...1452d
Mar 13 12:50 PM
DFIAT / USDT.eBuy$0.0364610.036478 USDT.e71.680.0464 USDT.e$0.04630x9f6...1452d
Mar 13 12:33 PM
DFIAT / WAVAXSell$0.0364890.046435 WAVAX57.560.023693 WAVAX$0.03730x218...ce98a
Mar 13 12:33 PM
DFIAT / USDT.eBuy$0.0364190.036436 USDT.e57.560.0371 USDT.e$0.03690x218...ce98a
Mar 13 12:02 PM
DFIAT / WAVAXSell$0.0364570.046435 WAVAX75.900.024870 WAVAX$0.04900x751...c68b4
Mar 13 12:02 PM
DFIAT / USDT.eBuy$0.0363860.036403 USDT.e75.900.0486 USDT.e$0.04850x751...c68b4
Mar 13 02:18 AM
DFIAT / WAVAXSell$0.0364170.046436 WAVAX73.480.024715 WAVAX$0.04720xfe4...9ed11
Mar 13 02:18 AM
DFIAT / USDT.eBuy$0.0363420.036360 USDT.e73.480.0467 USDT.e$0.04660xfe4...9ed11
Mar 13 12:41 AM
DFIAT / WAVAXSell$0.0363550.046436 WAVAX222.750.0143 WAVAX$0.14150x7d0...3fbdf
Mar 13 12:41 AM
DFIAT / USDT.eBuy$0.0363010.036318 USDT.e222.750.1398 USDT.e$0.14030x7d0...3fbdf
Mar 12 11:13 PM
DFIAT / WAVAXSell$0.0362530.046436 WAVAX60.710.023896 WAVAX$0.03800x382...ae3b3
Mar 12 11:13 PM
DFIAT / USDT.eBuy$0.0361780.036195 USDT.e60.710.0376 USDT.e$0.03750x382...ae3b3
Mar 12 10:40 PM
DFIAT / WAVAXSell$0.0362110.046436 WAVAX2.03K0.1301 WAVAX$1.260x03f...808ab
DFIAT/WAVAX on LFJDFIAT/USDT.e on LFJ