29,787,040 Pools27,514,607 Tokens
0xb77cdfdfd5117cbfa1a0d20de3f1675fe4f76ba1/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

Dragon Gold Token (DGold)

The live Dragon Gold Token price today is $0.043009, with a 24-hour trading volume of $0.0266. DGold has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.043009
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.11
24h Volume
$0.0266
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

USDC.e/DGold on PangolinWAVAX/DGold on Pangolin

Recent Transactions

  • : -441317312066863700000 DGold for 13360 USDC.e
  • : 441317312066863700000 DGold for -1404918911457076 WAVAX
  • : -351670675972955050000 DGold for 10705 USDC.e
  • : 351670675972955050000 DGold for -1109985915943810 WAVAX
  • : -285204563180051600000 DGold for 894163753067128 WAVAX
  • : 285204563180051600000 DGold for -8738 USDC.e
  • : 1.6210574057101378e+21 DGold for -5040302198384996 WAVAX
  • : -807543189276725900000 DGold for 24683 USDC.e
  • : 807543189276725900000 DGold for -2446797361044140 WAVAX
  • : -319081706235973530000 DGold for 956058485919253 WAVAX

Dragon Gold Token

Dragon Gold Token Price (DGold)

DateMarketTypePrice (USD)PriceDGold2nd ASSETTotalTXN
Mar 19 03:30 PM
DGold / USDC.eSell$0.0430270.043028 USDC.e441.320.0134 USDC.e$0.01340x8a7...231c0
Mar 19 03:30 PM
DGold / WAVAXBuy$0.0429910.053190 WAVAX441.320.021405 WAVAX$0.01320x8a7...231c0
Mar 18 03:56 PM
DGold / USDC.eSell$0.0430450.043046 USDC.e351.670.0107 USDC.e$0.01070x3b4...37beb
Mar 18 03:56 PM
DGold / WAVAXBuy$0.0430240.053159 WAVAX351.670.021110 WAVAX$0.01060x3b4...37beb
Mar 18 01:28 PM
DGold / WAVAXSell$0.0430750.053135 WAVAX285.200.038942 WAVAX$0.0287690x961...32215
Mar 18 01:28 PM
DGold / USDC.eBuy$0.0430610.043061 USDC.e285.200.028738 USDC.e$0.0287280x961...32215
Mar 18 01:28 PM
DGold / WAVAXBuy$0.0430940.053155 WAVAX1.62K0.025041 WAVAX$0.05010x15a...a2ed9
Mar 18 12:21 PM
DGold / USDC.eSell$0.0430480.043049 USDC.e807.540.0247 USDC.e$0.02460x048...0ee1b
Mar 18 12:21 PM
DGold / WAVAXBuy$0.0430180.053047 WAVAX807.540.022447 WAVAX$0.02440x048...0ee1b
Mar 16 09:54 PM
DGold / WAVAXSell$0.0431190.052996 WAVAX319.080.039561 WAVAX$0.0299500x04f...c9005
Mar 16 09:54 PM
DGold / USDC.eBuy$0.0430840.043084 USDC.e319.080.029845 USDC.e$0.0298400x04f...c9005
Mar 16 02:50 PM
DGold / USDC.eSell$0.0430700.043070 USDC.e410.640.0126 USDC.e$0.01260xab7...59477
Mar 16 02:50 PM
DGold / WAVAXBuy$0.0430320.053016 WAVAX410.640.021237 WAVAX$0.01240xab7...59477
Mar 16 04:59 AM
DGold / WAVAXSell$0.0431120.052990 WAVAX413.990.021240 WAVAX$0.01290xc90...9dea1
Mar 16 04:59 AM
DGold / USDC.eBuy$0.0430880.043087 USDC.e413.990.0128 USDC.e$0.01280xc90...9dea1
Mar 16 04:02 AM
DGold / WAVAXSell$0.0431020.053016 WAVAX955.580.022903 WAVAX$0.02960xa3f...94df1
Mar 16 04:02 AM
DGold / USDC.eBuy$0.0430700.043070 USDC.e955.580.0292 USDC.e$0.02930xa3f...94df1
Mar 15 10:49 PM
DGold / WAVAXSell$0.0430640.053078 WAVAX418.600.021290 WAVAX$0.01280x6e8...03a9c
Mar 15 10:49 PM
DGold / USDC.eBuy$0.0430290.043029 USDC.e418.600.0127 USDC.e$0.01270x6e8...03a9c
Mar 14 07:10 AM
DGold / USDC.eSell$0.0430120.043011 USDC.e236.470.027110 USDC.e$0.0271210xa50...fd51d
Mar 14 07:10 AM
DGold / WAVAXBuy$0.0429860.053105 WAVAX236.470.037345 WAVAX$0.0270610xa50...fd51d
Mar 13 10:59 PM
DGold / USDC.eSell$0.0430220.043021 USDC.e353.590.0107 USDC.e$0.01070xb2f...25eea
Mar 13 10:59 PM
DGold / WAVAXBuy$0.0430000.053089 WAVAX353.590.021092 WAVAX$0.01060xb2f...25eea
Mar 13 05:42 PM
DGold / USDC.eSell$0.0430360.043036 USDC.e440.950.0134 USDC.e$0.01340xa7e...de2b4
Mar 13 05:42 PM
DGold / WAVAXBuy$0.0430040.053066 WAVAX440.950.021350 WAVAX$0.01320xa7e...de2b4
Mar 13 12:52 PM
DGold / WAVAXSell$0.0430790.053038 WAVAX494.880.021507 WAVAX$0.01520xb1b...b5045
Mar 13 12:52 PM
DGold / USDC.eBuy$0.0430660.043055 USDC.e494.880.0151 USDC.e$0.01520xb1b...b5045
Mar 13 05:35 AM
DGold / WAVAXSell$0.0430640.053070 WAVAX391.910.021205 WAVAX$0.01200x27a...489b7
Mar 13 05:35 AM
DGold / USDC.eBuy$0.0430340.043034 USDC.e391.910.0119 USDC.e$0.01190x27a...489b7
Mar 13 01:41 AM
DGold / WAVAXSell$0.0430600.053095 WAVAX369.170.021144 WAVAX$0.01130x393...3978c
Mar 13 01:41 AM
DGold / USDC.eBuy$0.0430180.043017 USDC.e369.170.0111 USDC.e$0.01110x393...3978c
USDC.e/DGold on PangolinWAVAX/DGold on Pangolin