USD Receipt (USDR)
The live USD Receipt price today is $0.6603, with a 24-hour trading volume of $0.0680. USDR has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.6603
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.11
- 24h Volume
- $0.0680
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX) JoeToken (JOE)Liquidity Pools
USDR/USDC on LFJWETH.e/USDR on LFJWAVAX/USDR on LFJJOE/USDR on LFJRecent Transactions
- : -9673750126672608 USDR for 6384 USDC
- : 9673750126672608 USDR for -158740557914192580 JOE
- : -26296289724320224 USDR for 17374 USDC
- : 26296289724320224 USDR for -8089338295086 WETH.e
- : 15486747038025198 USDR for -1070341115609088 WAVAX
- : -15486747038025196 USDR for 10245 USDC
- : -7593072276202351 USDR for 519838457304038 WAVAX
- : 7593072276202351 USDR for -120424093508431700 JOE
- : 17472261499782602 USDR for -1198201364283392 WAVAX
- : -17472261499782600 USDR for 11571 USDC
USD Receipt
USD Receipt Price (USDR)
| Date | Market | Type | Price (USD) | Price | USDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | USDR / USDC | Sell | $0.6617 | 0.6617 USDC | 0.029674 | 0.026384 USDC | $0.026401 | 0xa74...ae731 |
Mar 19 04:17 PM | USDR / JOE | Buy | $0.6566 | 16.68 JOE | 0.029674 | 0.1587 JOE | $0.026352 | 0xa74...ae731 |
Mar 19 02:29 PM | USDR / USDC | Sell | $0.6621 | 0.6621 USDC | 0.0263 | 0.0174 USDC | $0.0174 | 0x960...e73c2 |
Mar 19 02:29 PM | USDR / WETH.e | Buy | $0.6588 | 0.033108 WETH.e | 0.0263 | 0.058090 WETH.e | $0.0173 | 0x960...e73c2 |
Mar 19 08:11 AM | USDR / WAVAX | Buy | $0.6605 | 0.0694 WAVAX | 0.0155 | 0.021071 WAVAX | $0.0102 | 0x359...bef76 |
Mar 19 08:11 AM | USDR / USDC | Sell | $0.6632 | 0.6633 USDC | 0.0155 | 0.0102 USDC | $0.0103 | 0x359...bef76 |
Mar 18 03:36 PM | USDR / WAVAX | Sell | $0.6554 | 0.0684 WAVAX | 0.027594 | 0.035199 WAVAX | $0.024977 | 0xa3d...c5c7f |
Mar 18 03:36 PM | USDR / JOE | Buy | $0.6532 | 16.05 JOE | 0.027594 | 0.1204 JOE | $0.024960 | 0xa3d...c5c7f |
Mar 18 03:36 PM | USDR / WAVAX | Buy | $0.6598 | 0.0689 WAVAX | 0.0175 | 0.021199 WAVAX | $0.0115 | 0x631...10d62 |
Mar 18 03:36 PM | USDR / USDC | Sell | $0.6637 | 0.6639 USDC | 0.0175 | 0.0116 USDC | $0.0116 | 0x631...10d62 |
Mar 18 03:28 PM | USDR / USDC | Sell | $0.6645 | 0.6647 USDC | 0.0333 | 0.0221 USDC | $0.0221 | 0x46d...d6367 |
Mar 18 03:28 PM | USDR / WETH.e | Buy | $0.6600 | 0.033028 WETH.e | 0.0333 | 0.059958 WETH.e | $0.0220 | 0x46d...d6367 |
Mar 18 02:17 PM | USDR / WAVAX | Buy | $0.6622 | 0.0679 WAVAX | 0.0152 | 0.021026 WAVAX | $0.0100 | 0xdd5...cb225 |
Mar 18 02:17 PM | USDR / USDC | Sell | $0.6659 | 0.6661 USDC | 0.0152 | 0.0101 USDC | $0.0101 | 0xdd5...cb225 |
Mar 18 12:30 PM | USDR / USDC | Sell | $0.6666 | 0.6668 USDC | 0.0258 | 0.0172 USDC | $0.0172 | 0x8e3...4061c |
Mar 18 12:30 PM | USDR / WETH.e | Buy | $0.6613 | 0.032931 WETH.e | 0.0258 | 0.057495 WETH.e | $0.0171 | 0x8e3...4061c |
Mar 18 12:21 PM | USDR / USDC | Sell | $0.6677 | 0.6679 USDC | 0.0390 | 0.0260 USDC | $0.0260 | 0x4a0...078e6 |
Mar 18 12:21 PM | USDR / WAVAX | Buy | $0.6633 | 0.0670 WAVAX | 0.0390 | 0.022574 WAVAX | $0.0258 | 0x4a0...078e6 |
Mar 17 07:55 PM | USDR / JOE | Sell | $0.6716 | 15.58 JOE | 0.026004 | 0.0943 JOE | $0.024032 | 0x7fa...527bf |
Mar 17 07:55 PM | USDR / WAVAX | Buy | $0.6646 | 0.0648 WAVAX | 0.026004 | 0.033891 WAVAX | $0.023990 | 0x7fa...527bf |
Mar 16 10:38 PM | USDR / WAVAX | Sell | $0.6744 | 0.0644 WAVAX | 0.0141 | 0.039144 WAVAX | $0.029541 | 0xbb6...8d0f8 |
Mar 16 10:38 PM | USDR / USDC | Buy | $0.6694 | 0.6696 USDC | 0.0141 | 0.029497 USDC | $0.029471 | 0xbb6...8d0f8 |
Mar 16 09:44 PM | USDR / WETH.e | Sell | $0.6757 | 0.032859 WETH.e | 0.0131 | 0.053761 WETH.e | $0.028861 | 0x59f...51c9b |
Mar 16 09:44 PM | USDR / USDC | Buy | $0.6689 | 0.6690 USDC | 0.0131 | 0.028794 USDC | $0.028771 | 0x59f...51c9b |
Mar 16 06:09 PM | USDR / WETH.e | Sell | $0.6725 | 0.032895 WETH.e | 0.0132 | 0.053826 WETH.e | $0.028860 | 0x0d7...e4781 |
Mar 16 06:09 PM | USDR / USDC | Buy | $0.6684 | 0.6684 USDC | 0.0132 | 0.028828 USDC | $0.028805 | 0x0d7...e4781 |
Mar 16 01:33 PM | USDR / WETH.e | Sell | $0.6690 | 0.032932 WETH.e | 0.028828 | 0.052592 WETH.e | $0.025906 | 0x0be...9af69 |
Mar 16 01:33 PM | USDR / WAVAX | Buy | $0.6656 | 0.0652 WAVAX | 0.028828 | 0.035753 WAVAX | $0.025876 | 0x0be...9af69 |
Mar 16 09:39 AM | USDR / JOE | Sell | $0.6723 | 15.95 JOE | 0.026450 | 0.1039 JOE | $0.024337 | 0xacb...da28d |
Mar 16 09:39 AM | USDR / WAVAX | Buy | $0.6662 | 0.0647 WAVAX | 0.026450 | 0.034177 WAVAX | $0.024297 | 0xacb...da28d |
Mar 16 05:57 AM | USDR / WETH.e | Sell | $0.6731 | 0.032957 WETH.e | 0.0124 | 0.053675 WETH.e | $0.028339 | 0xd08...4bcf4 |
Mar 16 05:57 AM | USDR / USDC | Buy | $0.6677 | 0.6678 USDC | 0.0124 | 0.028295 USDC | $0.028273 | 0xd08...4bcf4 |
Mar 16 05:30 AM | USDR / WAVAX | Sell | $0.6724 | 0.0644 WAVAX | 0.0154 | 0.039956 WAVAX | $0.0104 | 0xf99...6e277 |
Mar 16 05:30 AM | USDR / USDC | Buy | $0.6672 | 0.6673 USDC | 0.0154 | 0.0103 USDC | $0.0103 | 0xf99...6e277 |
Mar 16 04:08 AM | USDR / WETH.e | Sell | $0.6705 | 0.032993 WETH.e | 0.0240 | 0.057253 WETH.e | $0.0161 | 0xa89...ad7b2 |
Mar 16 04:08 AM | USDR / USDC | Buy | $0.6665 | 0.6666 USDC | 0.0240 | 0.0160 USDC | $0.0160 | 0xa89...ad7b2 |
Mar 16 04:05 AM | USDR / WAVAX | Sell | $0.6705 | 0.0652 WAVAX | 0.0318 | 0.022100 WAVAX | $0.0213 | 0xcf9...08425 |
Mar 16 04:05 AM | USDR / USDC | Buy | $0.6655 | 0.6656 USDC | 0.0318 | 0.0212 USDC | $0.0212 | 0xcf9...08425 |
Mar 15 11:04 PM | USDR / WAVAX | Sell | $0.6690 | 0.0670 WAVAX | 0.0117 | 0.037881 WAVAX | $0.027851 | 0x574...6f44b |
Mar 15 11:04 PM | USDR / USDC | Buy | $0.6642 | 0.6642 USDC | 0.0117 | 0.027814 USDC | $0.027794 | 0x574...6f44b |
Mar 15 11:00 PM | USDR / WETH.e | Sell | $0.6692 | 0.033064 WETH.e | 0.0130 | 0.053990 WETH.e | $0.028684 | 0x3ce...ca88e |
Mar 15 11:00 PM | USDR / USDC | Buy | $0.6637 | 0.6637 USDC | 0.0130 | 0.028635 USDC | $0.028613 | 0x3ce...ca88e |
Mar 15 10:38 PM | USDR / WETH.e | Sell | $0.6673 | 0.033104 WETH.e | 0.0163 | 0.055078 WETH.e | $0.0109 | 0x941...a2d9c |
Mar 15 10:38 PM | USDR / USDC | Buy | $0.6631 | 0.6631 USDC | 0.0163 | 0.0108 USDC | $0.0108 | 0x941...a2d9c |
Mar 15 12:36 PM | USDR / WAVAX | Sell | $0.6683 | 0.0677 WAVAX | 0.0131 | 0.038876 WAVAX | $0.028738 | 0xed0...65eb1 |
Mar 15 12:36 PM | USDR / USDC | Buy | $0.6625 | 0.6624 USDC | 0.0131 | 0.028683 USDC | $0.028662 | 0xed0...65eb1 |
Mar 14 07:48 AM | USDR / USDC | Sell | $0.6618 | 0.6619 USDC | 0.028515 | 0.025620 USDC | $0.025635 | 0xc9d...47fdd |
Mar 14 07:48 AM | USDR / WAVAX | Buy | $0.6575 | 0.0685 WAVAX | 0.028515 | 0.035827 WAVAX | $0.025599 | 0xc9d...47fdd |
Mar 14 05:37 AM | USDR / USDC | Sell | $0.6621 | 0.6622 USDC | 0.024233 | 0.022795 USDC | $0.022803 | 0x02a...019d4 |
Mar 14 05:37 AM | USDR / JOE | Buy | $0.6582 | 16.36 JOE | 0.024233 | 0.0689 JOE | $0.022786 | 0x02a...019d4 |
Mar 14 12:46 AM | USDR / USDC | Sell | $0.6622 | 0.6624 USDC | 0.028223 | 0.025432 USDC | $0.025446 | 0x28d...a7adc |
Mar 14 12:46 AM | USDR / WAVAX | Buy | $0.6586 | 0.0680 WAVAX | 0.028223 | 0.035587 WAVAX | $0.025416 | 0x28d...a7adc |
Mar 14 12:40 AM | USDR / USDC | Sell | $0.6626 | 0.6628 USDC | 0.028851 | 0.025850 USDC | $0.025865 | 0x4bc...d890c |
Mar 14 12:40 AM | USDR / WETH.e | Buy | $0.6596 | 0.033155 WETH.e | 0.028851 | 0.052788 WETH.e | $0.025838 | 0x4bc...d890c |
Mar 13 05:49 PM | USDR / USDC | Sell | $0.6630 | 0.6631 USDC | 0.0196 | 0.0130 USDC | $0.0130 | 0x2fc...9bb05 |
Mar 13 05:49 PM | USDR / WAVAX | Buy | $0.6587 | 0.0675 WAVAX | 0.0196 | 0.021315 WAVAX | $0.0129 | 0x2fc...9bb05 |
Mar 13 05:46 PM | USDR / USDC | Sell | $0.6638 | 0.6640 USDC | 0.0184 | 0.0122 USDC | $0.0122 | 0xdee...97a26 |
Mar 13 05:46 PM | USDR / WETH.e | Buy | $0.6586 | 0.033127 WETH.e | 0.0184 | 0.055705 WETH.e | $0.0121 | 0xdee...97a26 |
Mar 13 03:49 PM | USDR / USDC | Sell | $0.6646 | 0.6648 USDC | 0.0170 | 0.0112 USDC | $0.0113 | 0x8c5...e8cbe |
Mar 13 03:49 PM | USDR / WAVAX | Buy | $0.6606 | 0.0664 WAVAX | 0.0170 | 0.021121 WAVAX | $0.0112 | 0x8c5...e8cbe |
Mar 13 01:48 PM | USDR / WAVAX | Sell | $0.6708 | 0.0654 WAVAX | 0.0213 | 0.021401 WAVAX | $0.0143 | 0x027...4166b |
Mar 13 01:48 PM | USDR / USDC | Buy | $0.6655 | 0.6655 USDC | 0.0213 | 0.0142 USDC | $0.0142 | 0x027...4166b |
Mar 13 01:29 PM | USDR / WETH.e | Sell | $0.6712 | 0.033070 WETH.e | 0.0245 | 0.057582 WETH.e | $0.0164 | 0xb4c...a11cf |
Mar 13 01:29 PM | USDR / USDC | Buy | $0.6645 | 0.6646 USDC | 0.0245 | 0.0163 USDC | $0.0163 | 0xb4c...a11cf |
Mar 13 12:10 PM | USDR / WAVAX | Sell | $0.6684 | 0.0666 WAVAX | 0.0168 | 0.021122 WAVAX | $0.0112 | 0x7bd...56ce4 |
Mar 13 12:10 PM | USDR / USDC | Buy | $0.6635 | 0.6635 USDC | 0.0168 | 0.0112 USDC | $0.0111 | 0x7bd...56ce4 |
Mar 13 01:27 AM | USDR / WAVAX | Sell | $0.6675 | 0.0676 WAVAX | 0.0268 | 0.021825 WAVAX | $0.0179 | 0x41a...46dc6 |
Mar 13 01:27 AM | USDR / USDC | Buy | $0.6627 | 0.6628 USDC | 0.0268 | 0.0178 USDC | $0.0177 | 0x41a...46dc6 |
Mar 13 01:05 AM | USDR / WETH.e | Sell | $0.6654 | 0.033146 WETH.e | 0.0275 | 0.058738 WETH.e | $0.0183 | 0x297...84c77 |
Mar 13 01:05 AM | USDR / USDC | Buy | $0.6616 | 0.6617 USDC | 0.0275 | 0.0182 USDC | $0.0182 | 0x297...84c77 |
