Akita Inu (AKITA)
The live Akita Inu price today is $0.075095, with a 24-hour trading volume of $2.28. AKITA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.075095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.45K
- 24h Volume
- $2.28
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
WAVAX/AKITA on LFJRecent Transactions
- : -4.482220303222336e+25 AKITA for 235513844829070460 WAVAX
- : -7.496727460211022e+22 AKITA for 3927481238825967 MIM
- : 7.496727460211022e+22 AKITA for -396905177081987 WAVAX
- : -7.256212114809346e+22 AKITA for 381869779619976 WAVAX
- : 7.256212114809346e+22 AKITA for -3827080477718740 MIM
- : 4.385665189178021e+25 AKITA for -231835000000000000 WAVAX
- : -3.1405028776607425e+22 AKITA for 1621857311202981 MIM
- : 3.1405028776607425e+22 AKITA for -165756922739650 WAVAX
- : 2.4999089650859797e+26 AKITA for -1307922762776102000 WAVAX
- : -6.675932022870263e+22 AKITA for 344158447770249 WAVAX
Akita Inu
Akita Inu Price (AKITA)
| Date | Market | Type | Price (USD) | Price | AKITA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:03 AM | AKITA / WAVAX | Sell | $0.075095 | 0.085262 WAVAX | 44.82M | 0.2355 WAVAX | $2.28 | 0x995...3feee |
Mar 18 03:42 PM | AKITA / MIM | Sell | $0.075084 | 0.075114 MIM | 74.97K | 0.023928 MIM | $0.023812 | 0x84a...bed04 |
Mar 18 03:42 PM | AKITA / WAVAX | Buy | $0.075039 | 0.085279 WAVAX | 74.97K | 0.033970 WAVAX | $0.023778 | 0x84a...bed04 |
Mar 16 04:12 AM | AKITA / WAVAX | Sell | $0.075449 | 0.085279 WAVAX | 72.56K | 0.033819 WAVAX | $0.023954 | 0x416...c0719 |
Mar 16 04:12 AM | AKITA / MIM | Buy | $0.075387 | 0.075400 MIM | 72.56K | 0.023828 MIM | $0.023909 | 0x416...c0719 |
Mar 15 11:40 AM | AKITA / WAVAX | Buy | $0.075179 | 0.085279 WAVAX | 43.86M | 0.2318 WAVAX | $2.27 | 0xbb2...5bf3b |
Mar 14 07:57 PM | AKITA / MIM | Sell | $0.075106 | 0.075122 MIM | 31.41K | 0.021622 MIM | $0.021604 | 0x2e9...7a034 |
Mar 14 07:57 PM | AKITA / WAVAX | Buy | $0.075039 | 0.085263 WAVAX | 31.41K | 0.031658 WAVAX | $0.021583 | 0x2e9...7a034 |
Mar 13 04:00 PM | AKITA / WAVAX | Buy | $0.075215 | 0.085263 WAVAX | 249.99M | 1.31 WAVAX | $13.04 | 0x9f7...7a426 |
Mar 13 01:33 PM | AKITA / WAVAX | Sell | $0.075280 | 0.085171 WAVAX | 66.76K | 0.033442 WAVAX | $0.023525 | 0xb37...fea86 |
Mar 13 01:33 PM | AKITA / MIM | Buy | $0.075212 | 0.075239 MIM | 66.76K | 0.023425 MIM | $0.023480 | 0xb37...fea86 |
