AxialToken (AXIAL)
The live AxialToken price today is $0.054820, with a 24-hour trading volume of $0.1135. AXIAL has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.054820
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $547.23
- 24h Volume
- $0.1135
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4.1766382034929614e+21 AXIAL for 165299022 WTHT
- : 4.1766382034929614e+21 AXIAL for -2091908039867918 WAVAX
- : 2.064396222221927e+21 AXIAL for -1033914782842880 WAVAX
- : -2.064396222221927e+21 AXIAL for 27271156209895318000 SNOB
- : 4.110123520283102e+21 AXIAL for -2058366727008262 WAVAX
- : -455814229396216800000 AXIAL for 2249 USDC
- : 455814229396216800000 AXIAL for -228264398160114 WAVAX
- : -2.95452896469472e+21 AXIAL for 14499834045554418 FRAX
- : 2.95452896469472e+21 AXIAL for -1479535519988065 WAVAX
- : -2.1136520820015413e+21 AXIAL for 10553327772313148 FRAX
AxialToken
AxialToken Price (AXIAL)
| Date | Market | Type | Price (USD) | Price | AXIAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:15 AM | AXIAL / WTHT | Sell | $0.00 | 0.033348 WTHT | 4.18K | 1.65 WTHT | $0.00 | 0x02f...82bfa |
Mar 19 02:15 AM | AXIAL / WAVAX | Buy | $0.054820 | 0.064994 WAVAX | 4.18K | 0.022092 WAVAX | $0.0201 | 0x02f...82bfa |
Mar 19 01:50 AM | AXIAL / WAVAX | Buy | $0.054836 | 0.064994 WAVAX | 2.06K | 0.021034 WAVAX | $0.029983 | 0x6f0...e0f7f |
Mar 19 01:50 AM | AXIAL / SNOB | Sell | $0.054878 | 0.0131 SNOB | 2.06K | 27.27 SNOB | $0.0101 | 0x6f0...e0f7f |
Mar 19 01:50 AM | AXIAL / WAVAX | Buy | $0.054836 | 0.064994 WAVAX | 4.11K | 0.022059 WAVAX | $0.0199 | 0x04d...8946e |
Mar 18 04:58 PM | AXIAL / USDC | Sell | $0.054785 | 0.054786 USDC | 455.81 | 0.022249 USDC | $0.022181 | 0x2de...10189 |
Mar 18 04:58 PM | AXIAL / WAVAX | Buy | $0.054769 | 0.064993 WAVAX | 455.81 | 0.032283 WAVAX | $0.022174 | 0x2de...10189 |
Mar 18 03:55 PM | AXIAL / FRAX | Sell | $0.054822 | 0.054874 FRAX | 2.95K | 0.0145 FRAX | $0.0142 | 0x36e...20ac4 |
Mar 18 03:55 PM | AXIAL / WAVAX | Buy | $0.054780 | 0.064993 WAVAX | 2.95K | 0.021480 WAVAX | $0.0141 | 0x36e...20ac4 |
Mar 18 02:19 PM | AXIAL / FRAX | Sell | $0.054932 | 0.054972 FRAX | 2.11K | 0.0106 FRAX | $0.0104 | 0xf90...09896 |
Mar 18 02:19 PM | AXIAL / WAVAX | Buy | $0.054869 | 0.064993 WAVAX | 2.11K | 0.021059 WAVAX | $0.0103 | 0xf90...09896 |
Mar 18 12:27 PM | AXIAL / FRAX | Sell | $0.055010 | 0.055045 FRAX | 3.92K | 0.0200 FRAX | $0.0196 | 0x5ff...9f7a2 |
Mar 18 12:27 PM | AXIAL / WAVAX | Buy | $0.054942 | 0.064993 WAVAX | 3.92K | 0.021963 WAVAX | $0.0194 | 0x5ff...9f7a2 |
Mar 18 11:20 AM | AXIAL / WAVAX | Buy | $0.055108 | 0.064992 WAVAX | 4.73K | 0.022366 WAVAX | $0.0241 | 0xc04...308f3 |
Mar 18 11:20 AM | AXIAL / WAVAX | Buy | $0.055108 | 0.064992 WAVAX | 2.93K | 0.021468 WAVAX | $0.0150 | 0x664...65d3f |
Mar 18 11:20 AM | AXIAL / SNOB | Sell | $0.055145 | 0.0134 SNOB | 2.93K | 39.96 SNOB | $0.0151 | 0x664...65d3f |
Mar 18 08:36 AM | AXIAL / WTHT | Sell | $0.00 | 0.034705 WTHT | 2.30K | 1.20 WTHT | $0.00 | 0x11a...23386 |
Mar 18 08:36 AM | AXIAL / WAVAX | Buy | $0.055118 | 0.064992 WAVAX | 2.30K | 0.021150 WAVAX | $0.0117 | 0x11a...23386 |
Mar 18 07:55 AM | AXIAL / WAVAX | Sell | $0.055114 | 0.064992 WAVAX | 1.94K | 0.039679 WAVAX | $0.029947 | 0xbca...033ff |
Mar 18 07:55 AM | AXIAL / WTHT | Buy | $0.00 | 0.035835 WTHT | 1.94K | 1.04 WTHT | $0.00 | 0xbca...033ff |
Mar 18 07:55 AM | AXIAL / WAVAX | Sell | $0.055114 | 0.064992 WAVAX | 10.81K | 0.025379 WAVAX | $0.0553 | 0xd48...61471 |
Mar 18 07:55 AM | AXIAL / SNOB | Buy | $0.055056 | 0.0139 SNOB | 10.81K | 141.19 SNOB | $0.0546 | 0xd48...61471 |
Mar 18 07:54 AM | AXIAL / WAVAX | Sell | $0.055115 | 0.064993 WAVAX | 17.13K | 0.028530 WAVAX | $0.0876 | 0xd3d...46610 |
Mar 18 07:54 AM | AXIAL / SNOB | Buy | $0.054335 | 0.0122 SNOB | 17.13K | 189.90 SNOB | $0.0743 | 0xd3d...46610 |
Mar 18 07:54 AM | AXIAL / WAVAX | Sell | $0.055117 | 0.064994 WAVAX | 48.99K | 0.0244 WAVAX | $0.2506 | 0x09f...b0b73 |
Mar 17 03:04 AM | AXIAL / WAVAX | Sell | $0.055236 | 0.064999 WAVAX | 73.73K | 0.0368 WAVAX | $0.3860 | 0x549...7b351 |
Mar 16 12:35 PM | AXIAL / WAVAX | Sell | $0.055140 | 0.065005 WAVAX | 1.15K | 0.035739 WAVAX | $0.025911 | 0x4dd...c8644 |
Mar 16 12:35 PM | AXIAL / WTHT | Buy | $0.00 | 0.034853 WTHT | 1.15K | 0.5320 WTHT | $0.00 | 0x4dd...c8644 |
Mar 16 12:03 PM | AXIAL / WAVAX | Sell | $0.055116 | 0.065005 WAVAX | 8.81K | 0.024395 WAVAX | $0.0451 | 0xded...1bd12 |
Mar 16 12:02 PM | AXIAL / WAVAX | Sell | $0.055110 | 0.065006 WAVAX | 11.55K | 0.025764 WAVAX | $0.0590 | 0xadf...7bc78 |
Mar 16 12:02 PM | AXIAL / SNOB | Buy | $0.055784 | 0.0100 SNOB | 11.55K | 109.25 SNOB | $0.0668 | 0xadf...7bc78 |
Mar 16 12:02 PM | AXIAL / WAVAX | Buy | $0.055111 | 0.065007 WAVAX | 8.05K | 0.024044 WAVAX | $0.0411 | 0x4c5...84691 |
Mar 16 12:02 PM | AXIAL / WAVAX | Sell | $0.055110 | 0.065006 WAVAX | 19.73K | 0.029849 WAVAX | $0.1008 | 0xa61...d461f |
Mar 16 05:43 AM | AXIAL / WAVAX | Sell | $0.055240 | 0.065008 WAVAX | 1.55K | 0.037732 WAVAX | $0.028114 | 0x967...56f95 |
Mar 16 05:43 AM | AXIAL / FRAX | Buy | $0.055174 | 0.055183 FRAX | 1.55K | 0.028007 FRAX | $0.028012 | 0x967...56f95 |
Mar 16 05:01 AM | AXIAL / WAVAX | Sell | $0.055218 | 0.065008 WAVAX | 345.20 | 0.031724 WAVAX | $0.021801 | 0x2e0...67552 |
Mar 16 05:01 AM | AXIAL / USDC | Buy | $0.055117 | 0.055118 USDC | 345.20 | 0.021727 USDC | $0.021767 | 0x2e0...67552 |
Mar 16 04:08 AM | AXIAL / WAVAX | Sell | $0.055174 | 0.065008 WAVAX | 4.38K | 0.022187 WAVAX | $0.0226 | 0xf3b...5279f |
Mar 16 04:08 AM | AXIAL / FRAX | Buy | $0.055109 | 0.055128 FRAX | 4.38K | 0.0222 FRAX | $0.0224 | 0xf3b...5279f |
Mar 15 11:00 PM | AXIAL / WAVAX | Sell | $0.054997 | 0.065009 WAVAX | 1.89K | 0.039433 WAVAX | $0.029439 | 0x9ed...51359 |
Mar 15 11:00 PM | AXIAL / FRAX | Buy | $0.054937 | 0.054975 FRAX | 1.89K | 0.029366 FRAX | $0.029326 | 0x9ed...51359 |
Mar 14 06:40 AM | AXIAL / FRAX | Sell | $0.054870 | 0.054912 FRAX | 1.48K | 0.027266 FRAX | $0.027189 | 0x6da...ea7f5 |
Mar 14 06:40 AM | AXIAL / WAVAX | Buy | $0.054808 | 0.065009 WAVAX | 1.48K | 0.037416 WAVAX | $0.027098 | 0x6da...ea7f5 |
Mar 14 12:42 AM | AXIAL / WAVAX | Sell | $0.054860 | 0.065009 WAVAX | 885.93 | 0.034424 WAVAX | $0.024306 | 0x956...e5a7f |
Mar 14 12:42 AM | AXIAL / SNOB | Buy | $0.053491 | 0.028877 SNOB | 885.93 | 7.85 SNOB | $0.023093 | 0x956...e5a7f |
Mar 13 10:23 PM | AXIAL / FRAX | Sell | $0.054920 | 0.054961 FRAX | 2.49K | 0.0124 FRAX | $0.0122 | 0x643...631e1 |
Mar 13 10:23 PM | AXIAL / WAVAX | Buy | $0.054860 | 0.065009 WAVAX | 2.49K | 0.021251 WAVAX | $0.0121 | 0x643...631e1 |
Mar 13 01:08 PM | AXIAL / WAVAX | Sell | $0.055065 | 0.065009 WAVAX | 2.16K | 0.021080 WAVAX | $0.0110 | 0x6fe...6d1c0 |
Mar 13 01:08 PM | AXIAL / FRAX | Buy | $0.055019 | 0.055046 FRAX | 2.16K | 0.0109 FRAX | $0.0109 | 0x6fe...6d1c0 |
Mar 13 10:45 AM | AXIAL / WAVAX | Sell | $0.055007 | 0.065011 WAVAX | 855.84 | 0.034295 WAVAX | $0.024285 | 0x680...6061b |
Mar 13 10:45 AM | AXIAL / WTHT | Buy | $0.00 | 0.034385 WTHT | 855.84 | 0.3630 WTHT | $0.00 | 0x680...6061b |
Mar 13 10:32 AM | AXIAL / WAVAX | Sell | $0.055000 | 0.065009 WAVAX | 3.50K | 0.021750 WAVAX | $0.0175 | 0x4ab...3de20 |
Mar 13 10:32 AM | AXIAL / SNOB | Buy | $0.053491 | 0.028797 SNOB | 3.50K | 30.37 SNOB | $0.0122 | 0x4ab...3de20 |
Mar 13 10:32 AM | AXIAL / WAVAX | Sell | $0.055001 | 0.065009 WAVAX | 7.86K | 0.023924 WAVAX | $0.0393 | 0x51f...cb5d3 |
Mar 13 10:13 AM | AXIAL / WTHT | Sell | $0.00 | 0.034079 WTHT | 3.30K | 1.56 WTHT | $0.00 | 0x53f...467be |
Mar 13 10:13 AM | AXIAL / WAVAX | Buy | $0.054998 | 0.065010 WAVAX | 3.30K | 0.021660 WAVAX | $0.0165 | 0x53f...467be |
Mar 13 10:13 AM | AXIAL / WAVAX | Buy | $0.054998 | 0.065009 WAVAX | 23.05K | 0.0116 WAVAX | $0.1152 | 0xf47...aec78 |
Mar 13 10:13 AM | AXIAL / SNOB | Sell | $0.053370 | 0.028492 SNOB | 31.08K | 311.39 SNOB | $0.1047 | 0xad7...1d4ca |
Mar 13 10:13 AM | AXIAL / WAVAX | Buy | $0.054996 | 0.065007 WAVAX | 31.08K | 0.0156 WAVAX | $0.1553 | 0xad7...1d4ca |
Mar 13 10:13 AM | AXIAL / SNOB | Sell | $0.054718 | 0.0119 SNOB | 407.38 | 4.84 SNOB | $0.021922 | 0x7c2...d67c6 |
Mar 13 10:13 AM | AXIAL / WAVAX | Buy | $0.055043 | 0.065055 WAVAX | 407.38 | 0.032061 WAVAX | $0.022055 | 0x7c2...d67c6 |
Mar 13 10:13 AM | AXIAL / WAVAX | Sell | $0.054993 | 0.065005 WAVAX | 23.38K | 0.0117 WAVAX | $0.1167 | 0xa96...68f00 |
Mar 13 10:13 AM | AXIAL / WAVAX | Buy | $0.054995 | 0.065007 WAVAX | 59.25K | 0.0297 WAVAX | $0.2960 | 0xd28...3f92e |
Mar 13 02:16 AM | AXIAL / WAVAX | Sell | $0.054995 | 0.065001 WAVAX | 3.44K | 0.021713 WAVAX | $0.0172 | 0xe90...be361 |
Mar 13 02:16 AM | AXIAL / FRAX | Buy | $0.054934 | 0.054972 FRAX | 3.44K | 0.0169 FRAX | $0.0169 | 0xe90...be361 |
Mar 12 08:12 PM | AXIAL / TEDDY | Sell | $0.00 | 0.1711 TEDDY | 37.89 | 9.94 TEDDY | $0.00 | 0x8a3...3617d |
Mar 12 08:12 PM | AXIAL / WAVAX | Buy | $0.054801 | 0.065002 WAVAX | 37.89 | 0.041901 WAVAX | $0.031820 | 0x8a3...3617d |
Mar 12 02:24 PM | AXIAL / WAVAX | Sell | $0.054781 | 0.065002 WAVAX | 10.58K | 0.025274 WAVAX | $0.0506 | 0x3dd...23efa |
Mar 12 02:24 PM | AXIAL / WAVAX | Sell | $0.054782 | 0.065003 WAVAX | 5.10K | 0.022542 WAVAX | $0.0244 | 0xba9...e73e1 |
Mar 12 02:24 PM | AXIAL / SNOB | Buy | $0.055006 | 0.0119 SNOB | 5.10K | 59.27 SNOB | $0.0255 | 0xba9...e73e1 |