WAVAX/AXIAL Pool
The live WAVAX/AXIAL price today is $9.65, with a 24-hour trading volume of $0.1353. This pair has changed -5.67% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.65
- 24h Volume
- $0.1353
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1353
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.67%
Tokens in this pool
Wrapped AVAX (WAVAX) AxialToken (AXIAL)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -2091908039867918 WAVAX for 4.1766382034929614e+21 AXIAL
- : -1033914782842880 WAVAX for 2.064396222221927e+21 AXIAL
- : -2058366727008262 WAVAX for 4.110123520283102e+21 AXIAL
- : -228264398160114 WAVAX for 455814229396216800000 AXIAL
- : -1479535519988065 WAVAX for 2.95452896469472e+21 AXIAL
- : -1058403135137657 WAVAX for 2.1136520820015413e+21 AXIAL
- : -1962934281288204 WAVAX for 3.920228742119354e+21 AXIAL
- : -2365859402760122 WAVAX for 4.725283868594141e+21 AXIAL
- : -1467689979084800 WAVAX for 2.9315870698261116e+21 AXIAL
- : -1149278623024810 WAVAX for 2.2956936729800815e+21 AXIAL
WAVAX / AXIAL
WAVAX/AXIAL Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AXIAL) | WAVAX | AXIAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:15 AM | Sell | $9.65 | 2.00M | 0.022092 | 4.18K | $0.0202 | 0x02f...82bfa |
Mar 19 01:50 AM | Sell | $9.68 | 2.00M | 0.021034 | 2.06K | $0.0100 | 0x6f0...e0f7f |
Mar 19 01:50 AM | Sell | $9.68 | 2.00M | 0.022059 | 4.11K | $0.0199 | 0x04d...8946e |
Mar 18 04:58 PM | Sell | $9.55 | 2.00M | 0.032283 | 455.81 | $0.022180 | 0x2de...10189 |
Mar 18 03:55 PM | Sell | $9.57 | 2.00M | 0.021480 | 2.95K | $0.0142 | 0x36e...20ac4 |
Mar 18 02:19 PM | Sell | $9.75 | 2.00M | 0.021059 | 2.11K | $0.0103 | 0xf90...09896 |
Mar 18 12:27 PM | Sell | $9.90 | 2.00M | 0.021963 | 3.92K | $0.0194 | 0x5ff...9f7a2 |
Mar 18 11:20 AM | Sell | $10.23 | 2.00M | 0.022366 | 4.73K | $0.0242 | 0xc04...308f3 |
Mar 18 11:20 AM | Sell | $10.23 | 2.00M | 0.021468 | 2.93K | $0.0150 | 0x664...65d3f |
Mar 18 08:36 AM | Sell | $10.25 | 2.00M | 0.021150 | 2.30K | $0.0118 | 0x11a...23386 |
Mar 18 07:55 AM | Buy | $10.25 | 2.00M | 0.039679 | 1.94K | $0.029917 | 0xbca...033ff |
Mar 18 07:55 AM | Buy | $10.25 | 2.00M | 0.025379 | 10.81K | $0.0551 | 0xd48...61471 |
Mar 18 07:54 AM | Buy | $10.25 | 2.00M | 0.028530 | 17.13K | $0.0874 | 0xd3d...46610 |
Mar 18 07:54 AM | Buy | $10.25 | 2.00M | 0.0244 | 48.99K | $0.2500 | 0x09f...b0b73 |
Mar 17 03:04 AM | Buy | $10.48 | 2.00M | 0.0368 | 73.73K | $0.3851 | 0x549...7b351 |
Mar 16 12:35 PM | Buy | $10.27 | 2.00M | 0.035739 | 1.15K | $0.025893 | 0x4dd...c8644 |
Mar 16 12:03 PM | Buy | $10.22 | 2.00M | 0.024395 | 8.81K | $0.0449 | 0xded...1bd12 |
Mar 16 12:02 PM | Buy | $10.21 | 2.00M | 0.025764 | 11.55K | $0.0588 | 0xadf...7bc78 |
Mar 16 12:02 PM | Sell | $10.21 | 2.00M | 0.024044 | 8.05K | $0.0413 | 0x4c5...84691 |
Mar 16 12:02 PM | Buy | $10.21 | 2.00M | 0.029849 | 19.73K | $0.1005 | 0xa61...d461f |
