Spice (SFI)
The live Spice price today is $25.40, with a 24-hour trading volume of $0.7114. SFI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $25.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.65K
- 24h Volume
- $0.7114
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pangolin (PNG)Liquidity Pools
WAVAX/SFI on PangolinPNG/SFI on PangolinRecent Transactions
- : 896198085646138 SFI for -813388176134942600 PNG
- : -1598852017639949 SFI for 4293113269260485 WAVAX
- : 1598852017639949 SFI for -1420927449647691300 PNG
- : 581928714480725 SFI for -1571971619880960 WAVAX
- : -581928714480724 SFI for 509699942122873800 PNG
- : 4736794562139337 SFI for -12795385637443084 WAVAX
- : 5480106700623555 SFI for -14802878371130274 WAVAX
- : 9257736150870740 SFI for -25006050939764736 WAVAX
- : 1595618851447829 SFI for -4309799683919740 WAVAX
- : 1293527738387994 SFI for -3493818759446945 WAVAX
Spice
Spice Price (SFI)
| Date | Market | Type | Price (USD) | Price | SFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:25 PM | SFI / PNG | Buy | $25.58 | 911.79 PNG | 0.038962 | 0.8134 PNG | $0.0229 | 0x179...e87dc |
Mar 19 01:30 PM | SFI / WAVAX | Sell | $25.38 | 2.69 WAVAX | 0.021599 | 0.024294 WAVAX | $0.0406 | 0x419...ec0a0 |
Mar 19 01:30 PM | SFI / PNG | Buy | $25.48 | 898.04 PNG | 0.021599 | 1.42 PNG | $0.0407 | 0x419...ec0a0 |
Mar 19 11:46 AM | SFI / WAVAX | Buy | $25.73 | 2.69 WAVAX | 0.035820 | 0.021572 WAVAX | $0.0150 | 0x928...2c049 |
Mar 19 11:46 AM | SFI / PNG | Sell | $25.90 | 874.26 PNG | 0.035820 | 0.5097 PNG | $0.0151 | 0x928...2c049 |
Mar 19 10:43 AM | SFI / WAVAX | Buy | $25.74 | 2.69 WAVAX | 0.024737 | 0.0128 WAVAX | $0.1219 | 0x588...ef290 |
Mar 19 07:19 AM | SFI / WAVAX | Buy | $25.64 | 2.69 WAVAX | 0.025481 | 0.0148 WAVAX | $0.1405 | 0xfcf...d2f01 |
Mar 19 05:34 AM | SFI / WAVAX | Buy | $25.88 | 2.69 WAVAX | 0.029258 | 0.0250 WAVAX | $0.2396 | 0x158...e11f1 |
Mar 19 02:36 AM | SFI / WAVAX | Buy | $25.99 | 2.69 WAVAX | 0.021596 | 0.024310 WAVAX | $0.0415 | 0xeeb...bf3df |
Mar 19 02:17 AM | SFI / WAVAX | Buy | $26.01 | 2.69 WAVAX | 0.021294 | 0.023494 WAVAX | $0.0336 | 0xdae...a8d6f |
Mar 18 03:33 PM | SFI / WAVAX | Buy | $25.80 | 2.69 WAVAX | 0.038606 | 0.022325 WAVAX | $0.0222 | 0x2e2...31745 |
Mar 18 03:33 PM | SFI / PNG | Sell | $25.95 | 882.78 PNG | 0.038606 | 0.7629 PNG | $0.0223 | 0x2e2...31745 |
Mar 18 01:57 PM | SFI / WAVAX | Buy | $26.40 | 2.69 WAVAX | 0.035671 | 0.021532 WAVAX | $0.0150 | 0x385...7311b |
Mar 18 01:57 PM | SFI / PNG | Sell | $26.65 | 895.60 PNG | 0.035671 | 0.5087 PNG | $0.0151 | 0x385...7311b |
Mar 18 12:22 PM | SFI / PNG | Sell | $26.90 | 904.21 PNG | 0.021379 | 1.26 PNG | $0.0371 | 0x898...3043e |
Mar 18 12:22 PM | SFI / WAVAX | Buy | $26.69 | 2.69 WAVAX | 0.021379 | 0.023725 WAVAX | $0.0368 | 0x898...3043e |
Mar 16 10:56 PM | SFI / WAVAX | Sell | $28.24 | 2.69 WAVAX | 0.021099 | 0.022950 WAVAX | $0.0310 | 0xc7d...a2595 |
Mar 16 10:48 PM | SFI / WAVAX | Sell | $28.26 | 2.69 WAVAX | 0.039041 | 0.022428 WAVAX | $0.0255 | 0xa21...8ec67 |
Mar 16 09:36 PM | SFI / WAVAX | Sell | $27.99 | 2.69 WAVAX | 0.024549 | 0.0122 WAVAX | $0.1273 | 0x72b...0fb1b |
Mar 16 08:41 PM | SFI / WAVAX | Sell | $27.91 | 2.69 WAVAX | 0.022433 | 0.026532 WAVAX | $0.0679 | 0x1ff...5a621 |
Mar 16 04:43 PM | SFI / WAVAX | Sell | $27.57 | 2.69 WAVAX | 0.023274 | 0.028790 WAVAX | $0.0902 | 0xf81...24456 |
Mar 16 02:10 PM | SFI / WAVAX | Sell | $27.53 | 2.69 WAVAX | 0.022575 | 0.026912 WAVAX | $0.0709 | 0xcc9...9f855 |
Mar 16 01:04 PM | SFI / PNG | Sell | $27.56 | 925.65 PNG | 0.034959 | 0.4596 PNG | $0.0137 | 0x613...75a38 |
Mar 16 01:04 PM | SFI / WAVAX | Sell | $27.39 | 2.69 WAVAX | 0.0119 | 0.0321 WAVAX | $0.3271 | 0x76b...9f4eb |
Mar 16 05:57 AM | SFI / WAVAX | Sell | $28.25 | 2.69 WAVAX | 0.023060 | 0.028216 WAVAX | $0.0864 | 0x78e...3d152 |
Mar 16 05:34 AM | SFI / WAVAX | Sell | $28.11 | 2.69 WAVAX | 0.0159 | 0.0426 WAVAX | $0.4464 | 0xbd8...7fbb6 |
Mar 16 03:57 AM | SFI / WAVAX | Sell | $27.68 | 2.69 WAVAX | 0.021244 | 0.023339 WAVAX | $0.0344 | 0xd45...95fc7 |
Mar 16 03:57 AM | SFI / PNG | Buy | $27.35 | 933.56 PNG | 0.021244 | 1.15 PNG | $0.0340 | 0xd45...95fc7 |
Mar 15 07:00 PM | SFI / WAVAX | Buy | $26.10 | 2.69 WAVAX | 0.052455 | 0.056632 WAVAX | $0.046407 | 0x9f9...51a90 |
Mar 14 09:33 PM | SFI / WAVAX | Buy | $25.82 | 2.69 WAVAX | 0.021541 | 0.024162 WAVAX | $0.0398 | 0xec0...934ba |
Mar 14 02:03 PM | SFI / WAVAX | Buy | $25.78 | 2.69 WAVAX | 0.021177 | 0.023178 WAVAX | $0.0303 | 0xc4e...59e57 |
Mar 14 09:54 AM | SFI / WAVAX | Buy | $25.76 | 2.69 WAVAX | 0.025978 | 0.0161 WAVAX | $0.1540 | 0x608...3f1ad |
Mar 14 06:58 AM | SFI / PNG | Sell | $26.12 | 913.88 PNG | 0.033127 | 0.2857 PNG | $0.028166 | 0x5f0...12a7b |
Mar 14 06:58 AM | SFI / WAVAX | Buy | $25.91 | 2.69 WAVAX | 0.033127 | 0.038448 WAVAX | $0.028103 | 0x5f0...12a7b |
Mar 14 01:39 AM | SFI / WAVAX | Buy | $26.03 | 2.69 WAVAX | 0.024557 | 0.0123 WAVAX | $0.1186 | 0x38f...bf506 |
Mar 14 12:55 AM | SFI / WAVAX | Buy | $26.05 | 2.69 WAVAX | 0.038166 | 0.022206 WAVAX | $0.0213 | 0xd79...d73a1 |
Mar 14 12:51 AM | SFI / PNG | Sell | $26.26 | 918.75 PNG | 0.033037 | 0.2788 PNG | $0.027974 | 0x130...31644 |
Mar 14 12:51 AM | SFI / WAVAX | Buy | $26.06 | 2.69 WAVAX | 0.033037 | 0.038202 WAVAX | $0.027913 | 0x130...31644 |
Mar 14 12:46 AM | SFI / WAVAX | Buy | $26.04 | 2.69 WAVAX | 0.022725 | 0.027361 WAVAX | $0.0710 | 0x50b...7b76e |
Mar 13 10:02 PM | SFI / WAVAX | Buy | $26.22 | 2.69 WAVAX | 0.024373 | 0.0118 WAVAX | $0.1146 | 0x020...fa901 |
Mar 13 09:34 PM | SFI / WAVAX | Buy | $26.31 | 2.69 WAVAX | 0.021858 | 0.025017 WAVAX | $0.0489 | 0xdff...18869 |
Mar 13 06:59 PM | SFI / WAVAX | Buy | $26.34 | 2.69 WAVAX | 0.022899 | 0.027829 WAVAX | $0.0763 | 0xcf4...7d855 |
Mar 13 06:05 PM | SFI / WAVAX | Buy | $26.31 | 2.69 WAVAX | 0.021381 | 0.023730 WAVAX | $0.0363 | 0x946...6dd50 |
Mar 13 05:38 PM | SFI / PNG | Sell | $26.55 | 923.53 PNG | 0.037686 | 0.7123 PNG | $0.0204 | 0x404...d91f2 |
Mar 13 05:38 PM | SFI / WAVAX | Buy | $26.41 | 2.69 WAVAX | 0.037686 | 0.022077 WAVAX | $0.0203 | 0x404...d91f2 |
Mar 13 04:21 PM | SFI / PNG | Sell | $26.86 | 935.77 PNG | 0.035918 | 0.5549 PNG | $0.0159 | 0x2e8...02aff |
Mar 13 04:21 PM | SFI / WAVAX | Buy | $26.59 | 2.69 WAVAX | 0.035918 | 0.021599 WAVAX | $0.0157 | 0x2e8...02aff |
Mar 13 12:52 PM | SFI / WAVAX | Sell | $27.30 | 2.69 WAVAX | 0.036160 | 0.021654 WAVAX | $0.0168 | 0xa4c...e10ea |
Mar 13 12:52 PM | SFI / PNG | Buy | $26.99 | 945.37 PNG | 0.036160 | 0.5810 PNG | $0.0166 | 0xa4c...e10ea |
Mar 13 12:49 PM | SFI / WAVAX | Sell | $27.32 | 2.69 WAVAX | 0.0116 | 0.0313 WAVAX | $0.3181 | 0x41c...1fac0 |
Mar 13 12:49 PM | SFI / WAVAX | Sell | $27.32 | 2.69 WAVAX | 0.026269 | 0.0168 WAVAX | $0.1712 | 0xc26...97e7a |
Mar 13 12:02 PM | SFI / WAVAX | Sell | $27.01 | 2.69 WAVAX | 0.025180 | 0.0139 WAVAX | $0.1399 | 0xc3d...75b7d |
Mar 13 12:02 PM | SFI / WAVAX | Sell | $27.01 | 2.69 WAVAX | 0.025148 | 0.0138 WAVAX | $0.1390 | 0x9b9...3caeb |
Mar 13 03:56 AM | SFI / WAVAX | Sell | $26.82 | 2.69 WAVAX | 0.037862 | 0.022112 WAVAX | $0.0211 | 0x905...cc847 |
Mar 13 03:56 AM | SFI / PNG | Buy | $26.58 | 935.35 PNG | 0.037862 | 0.7326 PNG | $0.0209 | 0x905...cc847 |
Mar 13 12:58 AM | SFI / WAVAX | Sell | $26.39 | 2.69 WAVAX | 0.021299 | 0.023488 WAVAX | $0.0343 | 0xd05...56f5d |
Mar 13 12:58 AM | SFI / PNG | Buy | $26.31 | 922.80 PNG | 0.021299 | 1.19 PNG | $0.0342 | 0xd05...56f5d |
