WeedOhm (WOHM)
The live WeedOhm price today is $14.99, with a 24-hour trading volume of $0.0303. WOHM has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $14.99
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.98
- 24h Volume
- $0.0303
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Magic Internet Money (MIM) Wrapped AVAX (WAVAX)Liquidity Pools
MIM/WOHM on LFJWAVAX/WOHM on LFJRecent Transactions
- : 1009276 WOHM for -1596067289759744 WAVAX
- : -1009275 WOHM for 15231029685444908 MIM
- : -1284104 WOHM for 19394026916445892 MIM
- : 1284104 WOHM for -1990611108071228 WAVAX
- : 730887 WOHM for -1113511464796160 WAVAX
- : -730886 WOHM for 11046460604216588 MIM
- : -1592642 WOHM for 24090438728864984 MIM
- : 1592642 WOHM for -2378826346909053 WAVAX
- : -685118 WOHM for 1009367160496324 WAVAX
- : 685118 WOHM for -10428902787936296 MIM
WeedOhm
WeedOhm Price (WOHM)
| Date | Market | Type | Price (USD) | Price | WOHM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:32 PM | WOHM / WAVAX | Buy | $14.95 | 1.59 WAVAX | 0.021010 | 0.021597 WAVAX | $0.0151 | 0xd74...50c1e |
Mar 19 02:32 PM | WOHM / MIM | Sell | $15.02 | 15.13 MIM | 0.021010 | 0.0152 MIM | $0.0152 | 0xd74...50c1e |
Mar 18 03:29 PM | WOHM / MIM | Sell | $15.04 | 15.14 MIM | 0.021285 | 0.0194 MIM | $0.0193 | 0x317...c5fbf |
Mar 18 03:29 PM | WOHM / WAVAX | Buy | $14.94 | 1.56 WAVAX | 0.021285 | 0.021991 WAVAX | $0.0192 | 0x317...c5fbf |
Mar 18 02:04 PM | WOHM / WAVAX | Buy | $14.96 | 1.53 WAVAX | 0.037309 | 0.021114 WAVAX | $0.0109 | 0x67e...ae7f6 |
Mar 18 02:04 PM | WOHM / MIM | Sell | $15.07 | 15.16 MIM | 0.037309 | 0.0110 MIM | $0.0110 | 0x67e...ae7f6 |
Mar 18 12:21 PM | WOHM / MIM | Sell | $15.05 | 15.16 MIM | 0.021593 | 0.0241 MIM | $0.0240 | 0x445...c41c9 |
Mar 18 12:21 PM | WOHM / WAVAX | Buy | $14.95 | 1.51 WAVAX | 0.021593 | 0.022379 WAVAX | $0.0238 | 0x445...c41c9 |
Mar 16 09:54 PM | WOHM / WAVAX | Sell | $15.30 | 1.47 WAVAX | 0.036852 | 0.021010 WAVAX | $0.0105 | 0x983...3bf01 |
Mar 16 09:54 PM | WOHM / MIM | Buy | $15.19 | 15.18 MIM | 0.036852 | 0.0104 MIM | $0.0104 | 0x983...3bf01 |
Mar 16 02:49 PM | WOHM / MIM | Sell | $15.09 | 15.17 MIM | 0.038741 | 0.0132 MIM | $0.0132 | 0xb77...253da |
Mar 16 02:49 PM | WOHM / WAVAX | Buy | $14.98 | 1.49 WAVAX | 0.038741 | 0.021294 WAVAX | $0.0131 | 0xb77...253da |
Mar 16 05:14 AM | WOHM / WAVAX | Sell | $15.28 | 1.46 WAVAX | 0.037378 | 0.021084 WAVAX | $0.0113 | 0x921...3d21e |
Mar 16 05:14 AM | WOHM / MIM | Buy | $15.16 | 15.18 MIM | 0.037378 | 0.0112 MIM | $0.0112 | 0x921...3d21e |
Mar 16 04:02 AM | WOHM / WAVAX | Sell | $15.25 | 1.48 WAVAX | 0.021840 | 0.022763 WAVAX | $0.0280 | 0xa14...45982 |
Mar 16 04:02 AM | WOHM / MIM | Buy | $15.14 | 15.17 MIM | 0.021840 | 0.0280 MIM | $0.0278 | 0xa14...45982 |
Mar 15 11:04 PM | WOHM / WAVAX | Sell | $15.27 | 1.53 WAVAX | 0.035761 | 0.038831 WAVAX | $0.028798 | 0x5bf...69f27 |
Mar 15 11:04 PM | WOHM / MIM | Buy | $15.12 | 15.15 MIM | 0.035761 | 0.028755 MIM | $0.028712 | 0x5bf...69f27 |
Mar 15 12:36 PM | WOHM / WAVAX | Sell | $15.25 | 1.55 WAVAX | 0.036629 | 0.021028 WAVAX | $0.0101 | 0xe19...e5188 |
Mar 15 12:36 PM | WOHM / MIM | Buy | $15.11 | 15.15 MIM | 0.036629 | 0.0101 MIM | $0.0100 | 0xe19...e5188 |
Mar 14 08:16 PM | WOHM / MIM | Sell | $15.10 | 15.14 MIM | 0.033410 | 0.025148 MIM | $0.025147 | 0x124...fcaf5 |
Mar 14 08:16 PM | WOHM / WAVAX | Buy | $14.97 | 1.56 WAVAX | 0.033410 | 0.035330 WAVAX | $0.025104 | 0x124...fcaf5 |
Mar 14 06:36 AM | WOHM / MIM | Sell | $15.04 | 15.15 MIM | 0.035047 | 0.027622 MIM | $0.027589 | 0xe0d...59bc8 |
Mar 14 06:36 AM | WOHM / WAVAX | Buy | $14.94 | 1.55 WAVAX | 0.035047 | 0.037831 WAVAX | $0.027540 | 0xe0d...59bc8 |
Mar 14 12:35 AM | WOHM / MIM | Sell | $15.08 | 15.15 MIM | 0.034006 | 0.026052 MIM | $0.026039 | 0x7d2...b19b7 |
Mar 14 12:35 AM | WOHM / WAVAX | Buy | $14.96 | 1.54 WAVAX | 0.034006 | 0.036167 WAVAX | $0.025994 | 0x7d2...b19b7 |
Mar 13 05:52 PM | WOHM / MIM | Sell | $15.08 | 15.15 MIM | 0.038461 | 0.0128 MIM | $0.0128 | 0xeb9...1a092 |
Mar 13 05:52 PM | WOHM / WAVAX | Buy | $14.91 | 1.53 WAVAX | 0.038461 | 0.021289 WAVAX | $0.0126 | 0xeb9...1a092 |
Mar 13 04:38 PM | WOHM / MIM | Sell | $15.00 | 15.16 MIM | 0.038081 | 0.0122 MIM | $0.0121 | 0x598...72be1 |
Mar 13 04:38 PM | WOHM / WAVAX | Buy | $14.93 | 1.51 WAVAX | 0.038081 | 0.021214 WAVAX | $0.0121 | 0x598...72be1 |
Mar 13 01:45 PM | WOHM / WAVAX | Sell | $15.26 | 1.49 WAVAX | 0.039163 | 0.021369 WAVAX | $0.0140 | 0xf05...f3238 |
Mar 13 01:45 PM | WOHM / MIM | Buy | $15.09 | 15.17 MIM | 0.039163 | 0.0139 MIM | $0.0138 | 0xf05...f3238 |
Mar 13 12:37 PM | WOHM / WAVAX | Sell | $15.26 | 1.51 WAVAX | 0.038140 | 0.021235 WAVAX | $0.0124 | 0xb85...dd669 |
Mar 13 12:37 PM | WOHM / MIM | Buy | $15.09 | 15.16 MIM | 0.038140 | 0.0124 MIM | $0.0123 | 0xb85...dd669 |
Mar 13 01:54 AM | WOHM / WAVAX | Sell | $15.23 | 1.53 WAVAX | 0.021063 | 0.021638 WAVAX | $0.0162 | 0x18d...c4a8a |
Mar 13 01:54 AM | WOHM / MIM | Buy | $15.08 | 15.15 MIM | 0.021063 | 0.0161 MIM | $0.0160 | 0x18d...c4a8a |
