Elk (ELK)
The live Elk price today is $0.0164, with a 24-hour trading volume of $12.40. ELK has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $882.74
- 24h Volume
- $12.40
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Dai Stablecoin (DAI.e) Tether USD (USDT.e)Liquidity Pools
WAVAX/ELK on LFJDAI.e/ELK on PangolinUSDT.e/ELK on LFJWAVAX/ELK on PangolinRecent Transactions
- : 34050553802047220000 ELK for -59041315629133320 WAVAX
- : 27436760445153477000 ELK for -47519030706124216 WAVAX
- : 21427805633579594000 ELK for -37078110894809720 WAVAX
- : 9960731892340380000 ELK for -17225732638878452 WAVAX
- : -4905871870080276000 ELK for 8432419402670344 WAVAX
- : -10739250808253643000 ELK for 18464436266563508 WAVAX
- : -46465779427130540000 ELK for 79975442700160430 WAVAX
- : 18103233869107634000 ELK for -31362925364367840 WAVAX
- : -201991040701685980 ELK for 3433447294531166 DAI.e
- : -135792072933156200 ELK for 2320 USDT.e
Elk
Elk Price (ELK)
| Date | Market | Type | Price (USD) | Price | ELK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | ELK / WAVAX | Buy | $0.0164 | 0.021730 WAVAX | 34.05 | 0.0590 WAVAX | $0.5584 | 0x96d...5f6a0 |
Mar 19 07:20 AM | ELK / WAVAX | Buy | $0.0164 | 0.021728 WAVAX | 27.44 | 0.0475 WAVAX | $0.4507 | 0xece...9c2fe |
Mar 19 07:16 AM | ELK / WAVAX | Buy | $0.0164 | 0.021726 WAVAX | 21.43 | 0.0371 WAVAX | $0.3524 | 0x9b1...85e21 |
Mar 19 06:35 AM | ELK / WAVAX | Buy | $0.0165 | 0.021725 WAVAX | 9.96 | 0.0172 WAVAX | $0.1645 | 0x5d6...d1086 |
Mar 19 01:02 AM | ELK / WAVAX | Sell | $0.0167 | 0.021724 WAVAX | 4.91 | 0.028433 WAVAX | $0.0819 | 0x771...3ee9f |
Mar 19 12:59 AM | ELK / WAVAX | Sell | $0.0167 | 0.021725 WAVAX | 10.74 | 0.0185 WAVAX | $0.1790 | 0xc2f...05b66 |
Mar 18 06:06 PM | ELK / WAVAX | Sell | $0.0167 | 0.021725 WAVAX | 46.47 | 0.0800 WAVAX | $0.7777 | 0xeaf...43fe3 |
Mar 18 04:10 PM | ELK / WAVAX | Buy | $0.0165 | 0.021728 WAVAX | 18.10 | 0.0314 WAVAX | $0.2983 | 0x172...05c7a |
Mar 18 03:42 PM | ELK / DAI.e | Sell | $0.0166 | 0.0166 DAI.e | 0.2020 | 0.023434 DAI.e | $0.023359 | 0x5a5...e6b0a |
Mar 18 03:39 PM | ELK / USDT.e | Sell | $0.0166 | 0.0167 USDT.e | 0.1358 | 0.022320 USDT.e | $0.022260 | 0xae0...fcbcd |
Mar 18 03:39 PM | ELK / WAVAX | Buy | $0.0165 | 0.021724 WAVAX | 0.1358 | 0.032331 WAVAX | $0.022240 | 0xae0...fcbcd |
Mar 18 03:38 PM | ELK / WAVAX | Buy | $0.0165 | 0.021727 WAVAX | 0.6042 | 0.021047 WAVAX | $0.029983 | 0x992...e4850 |
Mar 18 03:38 PM | ELK / WAVAX | Buy | $0.0165 | 0.021727 WAVAX | 6.96 | 0.0120 WAVAX | $0.1149 | 0x6cb...8187f |
Mar 18 03:29 PM | ELK / WAVAX | Buy | $0.0165 | 0.021727 WAVAX | 1.24 | 0.022155 WAVAX | $0.0205 | 0xbad...82e19 |
Mar 18 03:03 PM | ELK / WAVAX | Buy | $0.0165 | 0.021727 WAVAX | 53.31 | 0.0922 WAVAX | $0.8790 | 0x983...1874a |
Mar 18 02:47 PM | ELK / WAVAX | Buy | $0.0166 | 0.021723 WAVAX | 16.12 | 0.0278 WAVAX | $0.2677 | 0x567...63a18 |
Mar 18 02:29 PM | ELK / WAVAX | Buy | $0.0166 | 0.021722 WAVAX | 42.49 | 0.0733 WAVAX | $0.7067 | 0xc9e...34e23 |
Mar 18 02:29 PM | ELK / WAVAX | Buy | $0.0166 | 0.021719 WAVAX | 39.54 | 0.0681 WAVAX | $0.6565 | 0xa4f...a081f |
Mar 18 02:14 PM | ELK / WAVAX | Buy | $0.0168 | 0.021717 WAVAX | 24.20 | 0.0416 WAVAX | $0.4054 | 0xbd2...72285 |
Mar 18 02:14 PM | ELK / WAVAX | Buy | $0.0167 | 0.021715 WAVAX | 23.41 | 0.0402 WAVAX | $0.3919 | 0x2e6...6c74c |
Mar 18 01:50 PM | ELK / WAVAX | Sell | $0.0168 | 0.021714 WAVAX | 1.55 | 0.022640 WAVAX | $0.0260 | 0x8b8...24cb8 |
Mar 18 01:50 PM | ELK / WAVAX | Sell | $0.0168 | 0.021714 WAVAX | 1.36 | 0.022317 WAVAX | $0.0228 | 0xed6...d8768 |
Mar 18 01:01 PM | ELK / WAVAX | Buy | $0.0168 | 0.021714 WAVAX | 48.26 | 0.0829 WAVAX | $0.8107 | 0x5e2...5869e |
Mar 18 12:32 PM | ELK / WAVAX | Buy | $0.0168 | 0.021711 WAVAX | 14.75 | 0.0253 WAVAX | $0.2473 | 0x98b...70b4a |
Mar 18 12:32 PM | ELK / WAVAX | Buy | $0.0168 | 0.021710 WAVAX | 9.54 | 0.0164 WAVAX | $0.1600 | 0x8d6...7b51d |
Mar 18 12:16 PM | ELK / WAVAX | Buy | $0.0170 | 0.021709 WAVAX | 25.78 | 0.0442 WAVAX | $0.4370 | 0xcd2...7a257 |
Mar 18 12:02 PM | ELK / WAVAX | Buy | $0.0169 | 0.021708 WAVAX | 47.85 | 0.0819 WAVAX | $0.8106 | 0x2c8...4b632 |
Mar 18 12:02 PM | ELK / WAVAX | Buy | $0.0169 | 0.021705 WAVAX | 48.72 | 0.0832 WAVAX | $0.8241 | 0xe32...22c96 |
Mar 18 11:57 AM | ELK / WAVAX | Buy | $0.0170 | 0.021702 WAVAX | 18.66 | 0.0318 WAVAX | $0.3176 | 0xeb4...2014e |
Mar 18 11:57 AM | ELK / WAVAX | Buy | $0.0170 | 0.021701 WAVAX | 14.09 | 0.0240 WAVAX | $0.2396 | 0x7ce...92206 |
Mar 18 11:44 AM | ELK / WAVAX | Buy | $0.0170 | 0.021700 WAVAX | 61.93 | 0.1054 WAVAX | $1.05 | 0x32f...f49b5 |
Mar 18 11:32 AM | ELK / WAVAX | Buy | $0.0171 | 0.021696 WAVAX | 65.86 | 0.1118 WAVAX | $1.13 | 0x79a...1154c |
Mar 17 11:59 PM | ELK / WAVAX | Buy | $0.0173 | 0.021692 WAVAX | 14.57 | 0.0247 WAVAX | $0.2517 | 0x0ff...182bb |
Mar 17 10:30 AM | ELK / WAVAX | Buy | $0.0173 | 0.021691 WAVAX | 16.42 | 0.0278 WAVAX | $0.2848 | 0x072...1ff48 |
Mar 17 10:30 AM | ELK / WAVAX | Buy | $0.0173 | 0.021690 WAVAX | 16.47 | 0.0279 WAVAX | $0.2855 | 0xaa9...0ec85 |
Mar 17 10:30 AM | ELK / WAVAX | Buy | $0.0173 | 0.021689 WAVAX | 16.51 | 0.0280 WAVAX | $0.2860 | 0x316...87565 |
Mar 17 05:01 AM | ELK / WAVAX | Buy | $0.0174 | 0.021688 WAVAX | 24.91 | 0.0421 WAVAX | $0.4326 | 0x89c...06064 |
Mar 17 04:33 AM | ELK / WAVAX | Buy | $0.0174 | 0.021686 WAVAX | 12.88 | 0.0218 WAVAX | $0.2237 | 0x6b9...377c3 |
Mar 17 03:42 AM | ELK / WAVAX | Buy | $0.0174 | 0.021685 WAVAX | 28.90 | 0.0488 WAVAX | $0.5024 | 0x5e7...eb102 |
Mar 17 12:33 AM | ELK / WAVAX | Sell | $0.0177 | 0.021684 WAVAX | 3.66 | 0.026134 WAVAX | $0.0646 | 0xe8b...694d7 |
Mar 17 12:01 AM | ELK / WAVAX | Sell | $0.0176 | 0.021684 WAVAX | 4.98 | 0.028355 WAVAX | $0.0878 | 0x78d...d9bf3 |
Mar 16 11:39 PM | ELK / WAVAX | Sell | $0.0177 | 0.021684 WAVAX | 4.98 | 0.028365 WAVAX | $0.0880 | 0xbbf...307bc |
Mar 16 10:53 PM | ELK / WAVAX | Sell | $0.0177 | 0.021684 WAVAX | 23.49 | 0.0395 WAVAX | $0.4152 | 0xec5...b0f12 |
Mar 16 10:40 PM | ELK / WAVAX | Sell | $0.0177 | 0.021686 WAVAX | 3.29 | 0.025522 WAVAX | $0.0580 | 0x27e...92e75 |
Mar 16 10:35 PM | ELK / WAVAX | Sell | $0.0176 | 0.021686 WAVAX | 24.41 | 0.0410 WAVAX | $0.4305 | 0x54f...ee641 |
Mar 16 10:31 PM | ELK / WAVAX | Sell | $0.0177 | 0.021688 WAVAX | 4.22 | 0.027093 WAVAX | $0.0745 | 0x0b1...32c64 |
Mar 16 10:05 PM | ELK / WAVAX | Sell | $0.0176 | 0.021688 WAVAX | 6.72 | 0.0113 WAVAX | $0.1185 | 0x4a3...7338c |
Mar 16 09:50 PM | ELK / WAVAX | Sell | $0.0176 | 0.021688 WAVAX | 30.85 | 0.0519 WAVAX | $0.5418 | 0x8de...4ee85 |
Mar 16 09:40 PM | ELK / WAVAX | Sell | $0.0176 | 0.021690 WAVAX | 4.22 | 0.027108 WAVAX | $0.0742 | 0xdf3...aeaaa |
Mar 16 09:05 PM | ELK / WAVAX | Sell | $0.0175 | 0.021690 WAVAX | 35.38 | 0.0597 WAVAX | $0.6196 | 0xf5a...76306 |
Mar 16 08:40 PM | ELK / WAVAX | Sell | $0.0175 | 0.021693 WAVAX | 6.34 | 0.0107 WAVAX | $0.1113 | 0x0b1...36826 |
Mar 16 06:18 PM | ELK / WAVAX | Sell | $0.0175 | 0.021693 WAVAX | 22.08 | 0.0373 WAVAX | $0.3854 | 0x0f3...d25af |
Mar 16 05:01 PM | ELK / WAVAX | Sell | $0.0174 | 0.021694 WAVAX | 33.13 | 0.0560 WAVAX | $0.5752 | 0x361...8d4eb |
Mar 16 04:50 PM | ELK / WAVAX | Sell | $0.0173 | 0.021696 WAVAX | 23.74 | 0.0402 WAVAX | $0.4117 | 0xc4c...4a154 |
Mar 16 02:40 PM | ELK / WAVAX | Buy | $0.0171 | 0.021698 WAVAX | 28.65 | 0.0488 WAVAX | $0.4902 | 0xd09...c916e |
Mar 16 02:39 PM | ELK / WAVAX | Buy | $0.0171 | 0.021696 WAVAX | 23.48 | 0.0399 WAVAX | $0.4008 | 0x96e...73570 |
Mar 16 02:31 PM | ELK / WAVAX | Buy | $0.0171 | 0.021695 WAVAX | 9.25 | 0.0157 WAVAX | $0.1579 | 0xf38...15170 |
Mar 16 02:31 PM | ELK / WAVAX | Buy | $0.0170 | 0.021694 WAVAX | 19.77 | 0.0336 WAVAX | $0.3369 | 0xdf6...91994 |
Mar 16 01:46 PM | ELK / WAVAX | Buy | $0.0173 | 0.021693 WAVAX | 5.09 | 0.028641 WAVAX | $0.0880 | 0x90a...e9dc0 |
Mar 16 01:24 PM | ELK / WAVAX | Buy | $0.0172 | 0.021693 WAVAX | 0.8045 | 0.021366 WAVAX | $0.0139 | 0x690...8e3e6 |
Mar 16 01:04 PM | ELK / WAVAX | Buy | $0.0172 | 0.021693 WAVAX | 26.75 | 0.0454 WAVAX | $0.4603 | 0xf16...0d3ee |
Mar 16 12:56 PM | ELK / WAVAX | Buy | $0.0172 | 0.021691 WAVAX | 1.47 | 0.022490 WAVAX | $0.0253 | 0xb5d...5be46 |
Mar 16 12:34 PM | ELK / WAVAX | Buy | $0.0174 | 0.021691 WAVAX | 0.8730 | 0.021481 WAVAX | $0.0152 | 0x39e...8caaf |
Mar 16 12:20 PM | ELK / WAVAX | Buy | $0.0173 | 0.021691 WAVAX | 6.18 | 0.0105 WAVAX | $0.1070 | 0xae3...a7ec8 |
Mar 16 12:02 PM | ELK / WAVAX | Sell | $0.0172 | 0.021690 WAVAX | 1.07 | 0.021812 WAVAX | $0.0185 | 0xa76...6583c |
Mar 16 11:25 AM | ELK / WAVAX | Buy | $0.0173 | 0.021690 WAVAX | 5.45 | 0.029238 WAVAX | $0.0942 | 0x572...12225 |
Mar 16 10:39 AM | ELK / WAVAX | Buy | $0.0172 | 0.021690 WAVAX | 0.5927 | 0.021005 WAVAX | $0.0102 | 0xf42...e8495 |
Mar 16 10:36 AM | ELK / WAVAX | Buy | $0.0173 | 0.021690 WAVAX | 17.67 | 0.0299 WAVAX | $0.3048 | 0x4a3...04937 |
Mar 16 10:32 AM | ELK / WAVAX | Buy | $0.0173 | 0.021689 WAVAX | 11.19 | 0.0189 WAVAX | $0.1934 | 0x560...0e2f1 |
Mar 16 08:48 AM | ELK / WAVAX | Buy | $0.0174 | 0.021688 WAVAX | 39.23 | 0.0664 WAVAX | $0.6814 | 0x96e...f1860 |
Mar 16 08:48 AM | ELK / WAVAX | Buy | $0.0173 | 0.021686 WAVAX | 39.03 | 0.0659 WAVAX | $0.6770 | 0x4c0...e3ed6 |
Mar 16 07:50 AM | ELK / WAVAX | Buy | $0.0174 | 0.021683 WAVAX | 29.70 | 0.0501 WAVAX | $0.5175 | 0x893...8b6a5 |
Mar 16 07:36 AM | ELK / WAVAX | Buy | $0.0175 | 0.021682 WAVAX | 0.4612 | 0.037777 WAVAX | $0.028064 | 0x1cf...e4f2c |
Mar 16 06:10 AM | ELK / USDT.e | Buy | $0.0176 | 0.0176 USDT.e | 0.0939 | 0.021628 USDT.e | $0.021651 | 0xb1a...c5dfb |
Mar 16 05:57 AM | ELK / WAVAX | Sell | $0.0176 | 0.021682 WAVAX | 21.12 | 0.0354 WAVAX | $0.3724 | 0x012...7c311 |
Mar 16 05:57 AM | ELK / WAVAX | Sell | $0.0176 | 0.021683 WAVAX | 23.05 | 0.0387 WAVAX | $0.4069 | 0x2d3...5eb1d |
Mar 16 05:41 AM | ELK / WAVAX | Sell | $0.0176 | 0.021684 WAVAX | 15.34 | 0.0258 WAVAX | $0.2698 | 0x37d...de528 |
Mar 16 05:35 AM | ELK / WAVAX | Sell | $0.0176 | 0.021685 WAVAX | 5.18 | 0.028698 WAVAX | $0.0910 | 0x7e6...aeebc |
Mar 16 05:14 AM | ELK / WAVAX | Sell | $0.0177 | 0.021699 WAVAX | 0.1329 | 0.032266 WAVAX | $0.022354 | 0x138...b944c |
Mar 16 05:14 AM | ELK / DAI.e | Buy | $0.0175 | 0.0175 DAI.e | 0.1329 | 0.022292 DAI.e | $0.022327 | 0x138...b944c |
Mar 16 04:56 AM | ELK / WAVAX | Sell | $0.0176 | 0.021685 WAVAX | 7.83 | 0.0132 WAVAX | $0.1375 | 0x089...10b63 |
Mar 16 04:55 AM | ELK / WAVAX | Sell | $0.0176 | 0.021686 WAVAX | 23.43 | 0.0394 WAVAX | $0.4120 | 0x47e...c9316 |
Mar 16 04:49 AM | ELK / WAVAX | Sell | $0.0175 | 0.021687 WAVAX | 25.99 | 0.0437 WAVAX | $0.4551 | 0xa3d...26b95 |
Mar 16 03:40 AM | ELK / WAVAX | Sell | $0.0175 | 0.021689 WAVAX | 15.00 | 0.0253 WAVAX | $0.2627 | 0x7c8...3524b |
Mar 16 03:39 AM | ELK / WAVAX | Sell | $0.0175 | 0.021690 WAVAX | 17.94 | 0.0302 WAVAX | $0.3140 | 0xf89...5f1e0 |
Mar 16 03:39 AM | ELK / WAVAX | Sell | $0.0175 | 0.021691 WAVAX | 27.70 | 0.0467 WAVAX | $0.4848 | 0xdaa...4eb91 |
Mar 16 03:34 AM | ELK / WAVAX | Sell | $0.0175 | 0.021693 WAVAX | 50.10 | 0.0846 WAVAX | $0.8745 | 0xf4e...3aa7a |
Mar 16 03:33 AM | ELK / WAVAX | Sell | $0.0175 | 0.021696 WAVAX | 59.45 | 0.1006 WAVAX | $1.04 | 0xfbd...5dedb |
Mar 16 03:31 AM | ELK / WAVAX | Sell | $0.0173 | 0.021700 WAVAX | 59.18 | 0.1004 WAVAX | $1.03 | 0x87f...b76f9 |
Mar 16 03:25 AM | ELK / WAVAX | Sell | $0.0172 | 0.021703 WAVAX | 59.57 | 0.1012 WAVAX | $1.02 | 0xa30...b18b9 |
Mar 16 03:22 AM | ELK / WAVAX | Sell | $0.0172 | 0.021707 WAVAX | 12.31 | 0.0210 WAVAX | $0.2112 | 0x808...ec5a6 |
Mar 15 11:39 PM | ELK / WAVAX | Buy | $0.0169 | 0.021708 WAVAX | 20.47 | 0.0350 WAVAX | $0.3459 | 0x4a9...fa5e9 |
Mar 15 11:07 PM | ELK / WAVAX | Sell | $0.0171 | 0.021707 WAVAX | 23.54 | 0.0401 WAVAX | $0.4021 | 0xf09...4e269 |
Mar 15 11:07 PM | ELK / WAVAX | Sell | $0.0171 | 0.021708 WAVAX | 41.55 | 0.0708 WAVAX | $0.7103 | 0x657...94988 |
Mar 15 10:53 PM | ELK / WAVAX | Sell | $0.0171 | 0.021711 WAVAX | 7.76 | 0.0132 WAVAX | $0.1328 | 0xbdf...a0bd8 |
Mar 15 10:50 PM | ELK / WAVAX | Sell | $0.0170 | 0.021711 WAVAX | 5.68 | 0.029686 WAVAX | $0.0968 | 0x5f8...4f55d |
Mar 15 10:33 PM | ELK / WAVAX | Sell | $0.0169 | 0.021712 WAVAX | 76.01 | 0.1298 WAVAX | $1.29 | 0x2d2...62550 |
Mar 15 10:03 PM | ELK / WAVAX | Sell | $0.0170 | 0.021716 WAVAX | 12.40 | 0.0212 WAVAX | $0.2105 | 0xad4...020da |
Mar 15 09:56 PM | ELK / WAVAX | Sell | $0.0169 | 0.021717 WAVAX | 8.59 | 0.0147 WAVAX | $0.1450 | 0x16a...557d3 |
Mar 15 04:40 PM | ELK / WAVAX | Sell | $0.0167 | 0.021718 WAVAX | 3.00 | 0.025137 WAVAX | $0.0501 | 0xa0d...0e55c |
