WAVAX/ELK Pool
The live WAVAX/ELK price today is $9.68, with a 24-hour trading volume of $10.88. This pair has changed -4.26% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.68
- 24h Volume
- $10.88
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $9.79
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 5
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -4.26%
Tokens in this pool
Wrapped AVAX (WAVAX) Elk (ELK)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 8432419402670344 WAVAX for -4905871870080276000 ELK
- : 18464436266563508 WAVAX for -10739250808253643000 ELK
- : 79975442700160430 WAVAX for -46465779427130540000 ELK
- : -31362925364367840 WAVAX for 18103233869107634000 ELK
- : -1046363421278208 WAVAX for 604189502887371000 ELK
- : -12047034447882772 WAVAX for 6957159687066897000 ELK
- : -2154491267771203 WAVAX for 1244407953132831000 ELK
- : -92205836681439360 WAVAX for 53311117375362340000 ELK
- : -27848214289187350 WAVAX for 16121931246591562000 ELK
- : -73312904249594240 WAVAX for 42488697435977560000 ELK
WAVAX / ELK
WAVAX/ELK Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ELK) | WAVAX | ELK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 AM | Buy | $9.68 | 580.09 | 0.028433 | 4.91 | $0.0816 | 0x771...3ee9f |
Mar 19 12:59 AM | Buy | $9.67 | 579.99 | 0.0185 | 10.74 | $0.1785 | 0xc2f...05b66 |
Mar 18 06:06 PM | Buy | $9.70 | 579.76 | 0.0800 | 46.47 | $0.7761 | 0xeaf...43fe3 |
Mar 18 04:10 PM | Sell | $9.54 | 578.76 | 0.0314 | 18.10 | $0.2991 | 0x172...05c7a |
Mar 18 03:38 PM | Sell | $9.57 | 579.15 | 0.021047 | 0.6042 | $0.0100 | 0x992...e4850 |
Mar 18 03:38 PM | Sell | $9.57 | 579.16 | 0.0120 | 6.96 | $0.1153 | 0x6cb...8187f |
Mar 18 03:29 PM | Sell | $9.56 | 579.31 | 0.022155 | 1.24 | $0.0206 | 0xbad...82e19 |
Mar 18 03:03 PM | Sell | $9.55 | 579.34 | 0.0922 | 53.31 | $0.8807 | 0x983...1874a |
Mar 18 02:47 PM | Sell | $9.64 | 580.49 | 0.0278 | 16.12 | $0.2685 | 0x567...63a18 |
Mar 18 02:29 PM | Sell | $9.66 | 580.84 | 0.0733 | 42.49 | $0.7082 | 0xc9e...34e23 |
Mar 18 02:29 PM | Sell | $9.66 | 581.76 | 0.0681 | 39.54 | $0.6580 | 0xa4f...a081f |
Mar 18 02:14 PM | Sell | $9.76 | 582.61 | 0.0416 | 24.20 | $0.4065 | 0xbd2...72285 |
Mar 18 02:14 PM | Sell | $9.76 | 583.13 | 0.0402 | 23.41 | $0.3929 | 0x2e6...6c74c |
Mar 18 01:50 PM | Buy | $9.82 | 583.64 | 0.022640 | 1.55 | $0.0259 | 0x8b8...24cb8 |
Mar 18 01:50 PM | Buy | $9.82 | 583.61 | 0.022317 | 1.36 | $0.0228 | 0xed6...d8768 |
Mar 18 01:01 PM | Sell | $9.80 | 583.58 | 0.0829 | 48.26 | $0.8124 | 0x5e2...5869e |
Mar 18 12:32 PM | Sell | $9.80 | 584.62 | 0.0253 | 14.75 | $0.2480 | 0x98b...70b4a |
Mar 18 12:32 PM | Sell | $9.80 | 584.94 | 0.0164 | 9.54 | $0.1604 | 0x8d6...7b51d |
Mar 18 12:16 PM | Sell | $9.92 | 585.15 | 0.0442 | 25.78 | $0.4381 | 0xcd2...7a257 |
Mar 18 12:02 PM | Sell | $9.92 | 585.71 | 0.0819 | 47.85 | $0.8123 | 0x2c8...4b632 |
