Mog (MOG)
The live Mog price today is $0.061544, with a 24-hour trading volume of $261.39. MOG has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.061544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.84K
- 24h Volume
- $261.39
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) BLACKHOLE (BLACK)Liquidity Pools
USDC/MOG on Blackhole V3BLACK/MOG on Blackhole V3Recent Transactions
- : 5.657782405342641e+24 MOG for -869106 USDC
- : 2.1071038979565992e+24 MOG for -323775 USDC
- : -2.1071038979565992e+24 MOG for 22722151996474937000 BLACK
- : 7.284168516731491e+23 MOG for -111940 USDC
- : -7.284168516731491e+23 MOG for 7851922569109632000 BLACK
- : 7.281247249251384e+23 MOG for -111901 USDC
- : -7.281247249251384e+23 MOG for 7847219215911428000 BLACK
- : 4.4441514268833027e+24 MOG for -683134 USDC
- : 6.454771544813841e+23 MOG for -99239 USDC
- : -6.454771544813841e+23 MOG for 6955202364338738000 BLACK
Mog
Mog Price (MOG)
| Date | Market | Type | Price (USD) | Price | MOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | MOG / USDC | Buy | $0.061544 | 0.061544 USDC | 5.66M | 0.8691 USDC | $0.8733 | 0xdbd...61088 |
Mar 19 11:36 PM | MOG / USDC | Buy | $0.061545 | 0.061545 USDC | 2.11M | 0.3238 USDC | $0.3254 | 0x268...aae84 |
Mar 19 11:36 PM | MOG / BLACK | Sell | $0.061528 | 0.041072 BLACK | 2.11M | 22.72 BLACK | $0.3219 | 0x268...aae84 |
Mar 19 11:36 PM | MOG / USDC | Buy | $0.061545 | 0.061545 USDC | 728.42K | 0.1119 USDC | $0.1125 | 0x1f5...146e2 |
Mar 19 11:36 PM | MOG / BLACK | Sell | $0.061527 | 0.041071 BLACK | 728.42K | 7.85 BLACK | $0.1112 | 0x1f5...146e2 |
Mar 19 11:23 PM | MOG / USDC | Buy | $0.061545 | 0.061545 USDC | 728.12K | 0.1119 USDC | $0.1125 | 0x837...feb21 |
Mar 19 11:23 PM | MOG / BLACK | Sell | $0.061530 | 0.041071 BLACK | 728.12K | 7.85 BLACK | $0.1113 | 0x837...feb21 |
Mar 19 11:22 PM | MOG / USDC | Buy | $0.061545 | 0.061545 USDC | 4.44M | 0.6831 USDC | $0.6866 | 0x02c...077e9 |
Mar 19 11:22 PM | MOG / USDC | Buy | $0.061546 | 0.061546 USDC | 645.48K | 0.0992 USDC | $0.0998 | 0xed8...efd98 |
Mar 19 11:22 PM | MOG / BLACK | Sell | $0.061530 | 0.041071 BLACK | 645.48K | 6.96 BLACK | $0.0987 | 0xed8...efd98 |
Mar 19 11:21 PM | MOG / USDC | Buy | $0.061546 | 0.061546 USDC | 1.60M | 0.2459 USDC | $0.2472 | 0xbeb...e7240 |
Mar 19 07:23 PM | MOG / USDC | Sell | $0.061546 | 0.061546 USDC | 2.95M | 0.4588 USDC | $0.4565 | 0x770...df1e3 |
Mar 19 07:11 PM | MOG / BLACK | Buy | $0.061560 | 0.041070 BLACK | 3.66M | 38.85 BLACK | $0.5699 | 0x036...369f7 |
Mar 19 07:11 PM | MOG / USDC | Sell | $0.061546 | 0.061546 USDC | 3.66M | 0.5675 USDC | $0.5648 | 0x036...369f7 |
Mar 19 07:11 PM | MOG / BLACK | Buy | $0.061561 | 0.041071 BLACK | 3.66M | 38.90 BLACK | $0.5705 | 0x503...38aa9 |
Mar 19 07:11 PM | MOG / USDC | Sell | $0.061545 | 0.061545 USDC | 3.66M | 0.5675 USDC | $0.5648 | 0x503...38aa9 |
Mar 19 07:11 PM | MOG / USDC | Sell | $0.061545 | 0.061545 USDC | 10.56M | 1.64 USDC | $1.63 | 0x462...8f385 |
Mar 19 07:07 PM | MOG / BLACK | Buy | $0.061558 | 0.041073 BLACK | 2.96M | 31.49 BLACK | $0.4606 | 0x2bf...a35b8 |
Mar 19 07:07 PM | MOG / USDC | Sell | $0.061544 | 0.061544 USDC | 2.96M | 0.4588 USDC | $0.4565 | 0x2bf...a35b8 |
Mar 19 07:07 PM | MOG / USDC | Sell | $0.061544 | 0.061544 USDC | 9.78M | 1.52 USDC | $1.51 | 0xfa4...e9db5 |
Mar 19 07:06 PM | MOG / USDC | Sell | $0.061543 | 0.061543 USDC | 5.60M | 0.8686 USDC | $0.8644 | 0xae2...7e791 |
Mar 19 05:53 PM | MOG / BLACK | Buy | $0.061556 | 0.041073 BLACK | 5.05M | 53.84 BLACK | $0.7856 | 0xf5c...0c79d |
Mar 19 05:53 PM | MOG / USDC | Sell | $0.061543 | 0.061543 USDC | 5.05M | 0.7826 USDC | $0.7788 | 0xf5c...0c79d |
Mar 19 05:53 PM | MOG / USDC | Sell | $0.061542 | 0.061542 USDC | 11.35M | 1.76 USDC | $1.75 | 0x153...c29ec |
Mar 19 05:52 PM | MOG / BLACK | Buy | $0.061556 | 0.041075 BLACK | 2.52M | 26.92 BLACK | $0.3925 | 0x96a...d7080 |
Mar 19 05:52 PM | MOG / USDC | Sell | $0.061541 | 0.061541 USDC | 2.52M | 0.3906 USDC | $0.3887 | 0x96a...d7080 |
Mar 19 05:51 PM | MOG / BLACK | Buy | $0.061557 | 0.041076 BLACK | 1.62M | 17.29 BLACK | $0.2519 | 0x7c8...4011b |
Mar 19 05:51 PM | MOG / USDC | Sell | $0.061541 | 0.061541 USDC | 1.62M | 0.2506 USDC | $0.2494 | 0x7c8...4011b |
Mar 19 05:28 PM | MOG / BLACK | Buy | $0.061553 | 0.041076 BLACK | 1.73M | 18.44 BLACK | $0.2680 | 0xeb5...b9887 |
Mar 19 05:28 PM | MOG / USDC | Sell | $0.061541 | 0.061541 USDC | 1.73M | 0.2672 USDC | $0.2659 | 0xeb5...b9887 |
Mar 19 03:41 PM | MOG / USDC | Buy | $0.061541 | 0.061541 USDC | 262.15M | 40.46 USDC | $40.37 | 0x1ab...6979b |
Mar 19 12:39 PM | MOG / BLACK | Buy | $0.061580 | 0.041077 BLACK | 4.34M | 46.43 BLACK | $0.6862 | 0x1be...d6c60 |
Mar 19 12:39 PM | MOG / USDC | Sell | $0.061563 | 0.061563 USDC | 4.34M | 0.6820 USDC | $0.6785 | 0x1be...d6c60 |
Mar 19 12:39 PM | MOG / USDC | Sell | $0.061562 | 0.061563 USDC | 31.03M | 4.87 USDC | $4.85 | 0xee8...586fe |
Mar 19 12:39 PM | MOG / USDC | Buy | $0.061560 | 0.061560 USDC | 259.39M | 40.49 USDC | $40.45 | 0x802...83b7f |
Mar 19 11:36 AM | MOG / USDC | Buy | $0.061576 | 0.061576 USDC | 256.99M | 40.41 USDC | $40.48 | 0x895...0febb |
Mar 19 07:17 AM | MOG / USDC | Buy | $0.061585 | 0.061586 USDC | 255.41M | 40.41 USDC | $40.48 | 0x6f1...ef322 |
Mar 19 07:13 AM | MOG / USDC | Buy | $0.061595 | 0.061595 USDC | 253.91M | 40.42 USDC | $40.48 | 0x7f5...ffe90 |
Mar 19 05:47 AM | MOG / USDC | Sell | $0.061605 | 0.061605 USDC | 17.21M | 2.78 USDC | $2.76 | 0x476...248e1 |
Mar 19 05:46 AM | MOG / USDC | Sell | $0.061604 | 0.061604 USDC | 19.71M | 3.18 USDC | $3.16 | 0xeb0...617bf |
Mar 19 03:27 AM | MOG / USDC | Sell | $0.061604 | 0.061604 USDC | 3.38M | 0.5450 USDC | $0.5424 | 0x068...0b0a8 |
Mar 19 03:27 AM | MOG / USDC | Sell | $0.061604 | 0.061604 USDC | 3.38M | 0.5450 USDC | $0.5424 | 0xb05...9e0fb |
Mar 19 03:20 AM | MOG / BLACK | Buy | $0.061616 | 0.041078 BLACK | 6.83M | 73.11 BLACK | $1.10 | 0x2dd...7ba78 |
Mar 19 03:20 AM | MOG / USDC | Sell | $0.061604 | 0.061603 USDC | 6.83M | 1.10 USDC | $1.09 | 0x2dd...7ba78 |
Mar 19 03:19 AM | MOG / USDC | Sell | $0.061603 | 0.061603 USDC | 8.27M | 1.33 USDC | $1.33 | 0x209...c71f4 |
Mar 19 03:19 AM | MOG / USDC | Sell | $0.061603 | 0.061603 USDC | 10.23M | 1.65 USDC | $1.64 | 0x555...8d524 |
Mar 19 03:18 AM | MOG / BLACK | Buy | $0.061617 | 0.041080 BLACK | 3.14M | 33.69 BLACK | $0.5079 | 0xf9c...c0aae |
Mar 19 03:18 AM | MOG / USDC | Sell | $0.061603 | 0.061602 USDC | 3.14M | 0.5058 USDC | $0.5034 | 0xf9c...c0aae |
Mar 19 03:17 AM | MOG / BLACK | Buy | $0.061617 | 0.041081 BLACK | 5.69M | 61.03 BLACK | $0.9193 | 0x235...7272c |
Mar 19 03:17 AM | MOG / USDC | Sell | $0.061603 | 0.061602 USDC | 5.69M | 0.9152 USDC | $0.9109 | 0x235...7272c |
Mar 19 03:17 AM | MOG / USDC | Sell | $0.061602 | 0.061602 USDC | 16.50M | 2.66 USDC | $2.64 | 0xdb8...69c38 |
Mar 19 03:17 AM | MOG / BLACK | Buy | $0.061618 | 0.041082 BLACK | 1.53M | 16.40 BLACK | $0.2469 | 0x3d7...28714 |
Mar 19 03:17 AM | MOG / USDC | Sell | $0.061601 | 0.061601 USDC | 1.53M | 0.2456 USDC | $0.2443 | 0x3d7...28714 |
Mar 19 03:16 AM | MOG / BLACK | Buy | $0.061618 | 0.041083 BLACK | 695.31K | 7.47 BLACK | $0.1125 | 0x3fc...2a134 |
Mar 19 03:16 AM | MOG / USDC | Sell | $0.061601 | 0.061601 USDC | 695.31K | 0.1119 USDC | $0.1113 | 0x3fc...2a134 |
Mar 19 03:16 AM | MOG / BLACK | Buy | $0.061618 | 0.041083 BLACK | 695.32K | 7.48 BLACK | $0.1125 | 0x402...0018d |
Mar 19 03:16 AM | MOG / USDC | Sell | $0.061601 | 0.061601 USDC | 695.32K | 0.1119 USDC | $0.1113 | 0x402...0018d |
Mar 19 03:16 AM | MOG / BLACK | Buy | $0.061619 | 0.041083 BLACK | 695.34K | 7.48 BLACK | $0.1125 | 0x1d8...273db |
Mar 19 03:16 AM | MOG / USDC | Sell | $0.061601 | 0.061601 USDC | 695.34K | 0.1119 USDC | $0.1113 | 0x1d8...273db |
Mar 19 03:15 AM | MOG / BLACK | Buy | $0.061619 | 0.041083 BLACK | 341.38K | 3.67 BLACK | $0.0552 | 0x941...24120 |
Mar 19 03:15 AM | MOG / USDC | Sell | $0.061601 | 0.061601 USDC | 341.38K | 0.0549 USDC | $0.0546 | 0x941...24120 |
Mar 19 03:15 AM | MOG / BLACK | Buy | $0.061619 | 0.041084 BLACK | 695.35K | 7.48 BLACK | $0.1125 | 0xf95...4174c |
Mar 19 03:15 AM | MOG / USDC | Sell | $0.061601 | 0.061601 USDC | 695.35K | 0.1119 USDC | $0.1113 | 0xf95...4174c |
Mar 19 12:57 AM | MOG / USDC | Buy | $0.061601 | 0.061601 USDC | 118.04M | 18.83 USDC | $18.89 | 0xb18...a8613 |
Mar 18 09:43 PM | MOG / BLACK | Buy | $0.061623 | 0.041084 BLACK | 3.54M | 38.14 BLACK | $0.5749 | 0x5b4...506e7 |
Mar 18 09:43 PM | MOG / USDC | Sell | $0.061605 | 0.061606 USDC | 3.54M | 0.5718 USDC | $0.5688 | 0x5b4...506e7 |
Mar 18 09:42 PM | MOG / USDC | Sell | $0.061605 | 0.061606 USDC | 7.14M | 1.15 USDC | $1.15 | 0xc61...c115a |
Mar 18 09:40 PM | MOG / USDC | Sell | $0.061605 | 0.061605 USDC | 3.06M | 0.4932 USDC | $0.4906 | 0x3be...83bfa |
Mar 18 09:37 PM | MOG / USDC | Sell | $0.061605 | 0.061605 USDC | 5.31M | 0.8568 USDC | $0.8523 | 0x78d...dad53 |
Mar 18 09:37 PM | MOG / BLACK | Buy | $0.061623 | 0.041085 BLACK | 3.66M | 39.41 BLACK | $0.5935 | 0xc6b...fd2da |
Mar 18 09:37 PM | MOG / USDC | Sell | $0.061605 | 0.061605 USDC | 3.66M | 0.5899 USDC | $0.5868 | 0xc6b...fd2da |
Mar 18 09:26 PM | MOG / BLACK | Buy | $0.061624 | 0.041086 BLACK | 339.44K | 3.66 BLACK | $0.0551 | 0x266...3630f |
Mar 18 09:26 PM | MOG / USDC | Sell | $0.061604 | 0.061605 USDC | 339.44K | 0.0547 USDC | $0.0544 | 0x266...3630f |
Mar 18 09:25 PM | MOG / USDC | Sell | $0.061604 | 0.061605 USDC | 3.81M | 0.6142 USDC | $0.6110 | 0x5e2...2ef35 |
Mar 18 09:25 PM | MOG / BLACK | Buy | $0.061624 | 0.041086 BLACK | 1.44M | 15.51 BLACK | $0.2336 | 0x9c1...fbcef |
Mar 18 09:25 PM | MOG / USDC | Sell | $0.061604 | 0.061605 USDC | 1.44M | 0.2320 USDC | $0.2307 | 0x9c1...fbcef |
Mar 18 09:20 PM | MOG / USDC | Sell | $0.061604 | 0.061605 USDC | 8.63M | 1.39 USDC | $1.38 | 0xcd2...007f4 |
Mar 18 09:20 PM | MOG / BLACK | Buy | $0.061624 | 0.041086 BLACK | 2.85M | 30.70 BLACK | $0.4619 | 0x56e...995b3 |
Mar 18 09:20 PM | MOG / USDC | Sell | $0.061604 | 0.061604 USDC | 2.85M | 0.4588 USDC | $0.4564 | 0x56e...995b3 |
Mar 18 09:17 PM | MOG / USDC | Sell | $0.061604 | 0.061604 USDC | 7.72M | 1.24 USDC | $1.24 | 0x1d7...fd353 |
Mar 18 09:16 PM | MOG / BLACK | Buy | $0.061623 | 0.041087 BLACK | 3.98M | 42.92 BLACK | $0.6448 | 0x7b0...08f80 |
Mar 18 09:16 PM | MOG / USDC | Sell | $0.061604 | 0.061604 USDC | 3.98M | 0.6406 USDC | $0.6372 | 0x7b0...08f80 |
Mar 18 09:16 PM | MOG / USDC | Sell | $0.061603 | 0.061604 USDC | 5.80M | 0.9338 USDC | $0.9290 | 0x020...d48cc |
Mar 18 09:10 PM | MOG / USDC | Sell | $0.061603 | 0.061604 USDC | 5.39M | 0.8687 USDC | $0.8642 | 0x9b9...2336f |
Mar 18 09:07 PM | MOG / BLACK | Buy | $0.061621 | 0.041088 BLACK | 2.14M | 23.09 BLACK | $0.3463 | 0xcf6...30e3a |
Mar 18 09:07 PM | MOG / USDC | Sell | $0.061603 | 0.061603 USDC | 2.14M | 0.3442 USDC | $0.3424 | 0xcf6...30e3a |
Mar 18 09:06 PM | MOG / USDC | Sell | $0.061603 | 0.061603 USDC | 4.48M | 0.7221 USDC | $0.7184 | 0x1b4...96312 |
Mar 18 09:03 PM | MOG / USDC | Sell | $0.061603 | 0.061603 USDC | 1.56M | 0.2506 USDC | $0.2493 | 0xe3a...b1b84 |
Mar 18 09:03 PM | MOG / BLACK | Buy | $0.061622 | 0.041089 BLACK | 1.56M | 16.82 BLACK | $0.2523 | 0xf94...451aa |
Mar 18 09:03 PM | MOG / USDC | Sell | $0.061603 | 0.061603 USDC | 1.56M | 0.2506 USDC | $0.2493 | 0xf94...451aa |
Mar 18 08:40 PM | MOG / BLACK | Buy | $0.061620 | 0.041090 BLACK | 267.99K | 2.90 BLACK | $0.0434 | 0xb7d...d8fd5 |
Mar 18 08:40 PM | MOG / USDC | Sell | $0.061603 | 0.061603 USDC | 267.99K | 0.0432 USDC | $0.0429 | 0xb7d...d8fd5 |
Mar 18 08:40 PM | MOG / BLACK | Buy | $0.061620 | 0.041090 BLACK | 267.99K | 2.90 BLACK | $0.0434 | 0xcf9...f84af |
Mar 18 08:40 PM | MOG / USDC | Sell | $0.061603 | 0.061603 USDC | 267.99K | 0.0432 USDC | $0.0429 | 0xcf9...f84af |
Mar 18 07:43 PM | MOG / USDC | Buy | $0.061603 | 0.061603 USDC | 252.76M | 40.42 USDC | $40.49 | 0x32b...25961 |
Mar 18 06:08 PM | MOG / USDC | Sell | $0.061612 | 0.061613 USDC | 1.85M | 0.3000 USDC | $0.2985 | 0x3d3...5615d |
Mar 18 06:08 PM | MOG / USDC | Sell | $0.061612 | 0.061612 USDC | 1.85M | 0.3000 USDC | $0.2985 | 0xc67...c128c |
Mar 18 06:07 PM | MOG / BLACK | Buy | $0.061627 | 0.041090 BLACK | 1.55M | 16.74 BLACK | $0.2516 | 0x3ae...b0386 |
Mar 18 06:07 PM | MOG / USDC | Sell | $0.061612 | 0.061612 USDC | 1.55M | 0.2506 USDC | $0.2493 | 0x3ae...b0386 |
Mar 18 06:07 PM | MOG / BLACK | Buy | $0.061627 | 0.041090 BLACK | 1.55M | 16.74 BLACK | $0.2517 | 0x05a...3b5e0 |
