29,779,417 Pools27,509,595 Tokens
0xf2f13f0b7008ab2fa4a2418f4ccc3684e49d20eb/c
All chainsAvalanche
Related TokensRelated

R

REDWOLFUSDC.eUSDC.e

Wrapped Matic (WMATIC)

The live Wrapped Matic price today is $0.1096, with a 24-hour trading volume of $0.1293. WMATIC has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.1096
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.72
24h Volume
$0.1293
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Red Wolf (REDWOLF) USD Coin (USDC.e)

Liquidity Pools

REDWOLF/WMATIC on LFJUSDC.e/WMATIC on LFJ

Recent Transactions

  • : -590553658766162200 WMATIC for 62549 USDC.e
  • : 590553658766162200 WMATIC for -455810637810145030000 REDWOLF
  • : -245899308941243840 WMATIC for 26281 USDC.e
  • : 245899308941243840 WMATIC for -178468695708724920000 REDWOLF
  • : -53923853183265256 WMATIC for 38367973186044700000 REDWOLF
  • : 53923853183265256 WMATIC for -445893191595095040 MU
  • : -48405792240998210 WMATIC for 395441567714118140 MU
  • : 48405792240998210 WMATIC for -5216 USDC.e
  • : -177458178074697900 WMATIC for 128381186966020900000 REDWOLF
  • : 177458178074697900 WMATIC for -19075 USDC.e

Wrapped Matic

Wrapped Matic Price (WMATIC)

DateMarketTypePrice (USD)PriceWMATIC2nd ASSETTotalTXN
Mar 19 09:17 PM
WMATIC / USDC.eSell$0.10550.1056 USDC.e0.59060.0625 USDC.e$0.06230xd76...b1226
Mar 19 09:17 PM
WMATIC / REDWOLFBuy$0.1134804.07 REDWOLF0.5906455.81 REDWOLF$0.06700xd76...b1226
Mar 18 03:29 PM
WMATIC / USDC.eSell$0.10690.1069 USDC.e0.24590.0263 USDC.e$0.02630x51b...aad4d
Mar 18 03:29 PM
WMATIC / REDWOLFBuy$0.1066736.55 REDWOLF0.2459178.47 REDWOLF$0.02620x51b...aad4d
Mar 18 04:22 AM
WMATIC / REDWOLFSell$0.1084710.92 REDWOLF0.053938.37 REDWOLF$0.0258440xc52...86090
Mar 18 04:22 AM
WMATIC / MUBuy$0.12108.74 MU0.05390.4459 MU$0.0265260xc52...86090
Mar 17 01:22 AM
WMATIC / MUSell$0.10777.78 MU0.04840.3954 MU$0.0252150x46d...b64cb
Mar 17 01:22 AM
WMATIC / USDC.eBuy$0.10750.1075 USDC.e0.04840.025216 USDC.e$0.0252050x46d...b64cb
Mar 16 12:35 PM
WMATIC / REDWOLFSell$0.1092716.41 REDWOLF0.1775128.38 REDWOLF$0.01940xdc4...c96c4
Mar 16 12:35 PM
WMATIC / USDC.eBuy$0.10740.1074 USDC.e0.17750.0191 USDC.e$0.01910xdc4...c96c4
Mar 16 12:35 PM
WMATIC / WAVAXSell$0.10810.0105 WAVAX0.01140.031262 WAVAX$0.0212360xa2b...248e0
Mar 16 12:35 PM
WMATIC / USDC.eBuy$0.10700.1070 USDC.e0.01140.021226 USDC.e$0.0212230xa2b...248e0
Mar 16 12:12 PM
WMATIC / USDC.eSell$0.10690.1069 USDC.e2.010.2195 USDC.e$0.21540xcaa...57948
Mar 16 08:15 AM
WMATIC / REDWOLFSell$0.1126734.93 REDWOLF0.2248167.43 REDWOLF$0.02530xd87...54976
Mar 16 08:15 AM
WMATIC / USDC.eBuy$0.11180.1118 USDC.e0.22480.0251 USDC.e$0.02510xd87...54976
Mar 16 08:09 AM
WMATIC / USDC.eSell$0.11120.1112 USDC.e1.000.1121 USDC.e$0.11120xa87...eb810
Mar 16 05:42 AM
WMATIC / WAVAXBuy$0.11590.0111 WAVAX0.01790.032026 WAVAX$0.0220750xcc1...a5574
Mar 16 05:42 AM
WMATIC / USDC.eBuy$0.11370.1137 USDC.e0.01790.022042 USDC.e$0.0220370xcc1...a5574
Mar 16 04:04 AM
WMATIC / REDWOLFSell$0.1139759.43 REDWOLF0.2221170.93 REDWOLF$0.02530xabc...9383b
Mar 16 04:04 AM
WMATIC / USDC.eBuy$0.11370.1137 USDC.e0.22210.0253 USDC.e$0.02520xabc...9383b
Mar 14 10:41 AM
WMATIC / USDC.eSell$0.11310.1131 USDC.e0.13790.0156 USDC.e$0.01560x2e7...e3cdb
Mar 14 10:41 AM
WMATIC / REDWOLFBuy$0.1127784.87 REDWOLF0.1379107.48 REDWOLF$0.01550x2e7...e3cdb
Mar 14 12:41 AM
WMATIC / WAVAXSell$0.11300.0116 WAVAX0.0228020.043295 WAVAX$0.0331670xce3...6decb
Mar 14 12:41 AM
WMATIC / MUMOBuy$0.000.1159 MUMO0.0228020.033197 MUMO$0.000xce3...6decb
Mar 13 06:56 PM
WMATIC / USDC.eSell$0.11350.1135 USDC.e0.02980.023377 USDC.e$0.0233880x12c...33826
Mar 13 06:56 PM
WMATIC / MUBuy$0.11408.63 MU0.02980.2501 MU$0.0234020x12c...33826
Mar 13 12:37 PM
WMATIC / REDWOLFSell$0.1136768.87 REDWOLF0.1609124.83 REDWOLF$0.01830xa14...f4896
Mar 13 12:37 PM
WMATIC / USDC.eBuy$0.11360.1135 USDC.e0.16090.0183 USDC.e$0.01830xa14...f4896
REDWOLF/WMATIC on LFJUSDC.e/WMATIC on LFJ