Wrapped Matic (WMATIC)
The live Wrapped Matic price today is $0.1096, with a 24-hour trading volume of $0.1293. WMATIC has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1096
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.72
- 24h Volume
- $0.1293
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Red Wolf (REDWOLF) USD Coin (USDC.e)Liquidity Pools
REDWOLF/WMATIC on LFJUSDC.e/WMATIC on LFJRecent Transactions
- : -590553658766162200 WMATIC for 62549 USDC.e
- : 590553658766162200 WMATIC for -455810637810145030000 REDWOLF
- : -245899308941243840 WMATIC for 26281 USDC.e
- : 245899308941243840 WMATIC for -178468695708724920000 REDWOLF
- : -53923853183265256 WMATIC for 38367973186044700000 REDWOLF
- : 53923853183265256 WMATIC for -445893191595095040 MU
- : -48405792240998210 WMATIC for 395441567714118140 MU
- : 48405792240998210 WMATIC for -5216 USDC.e
- : -177458178074697900 WMATIC for 128381186966020900000 REDWOLF
- : 177458178074697900 WMATIC for -19075 USDC.e
Wrapped Matic
Wrapped Matic Price (WMATIC)
| Date | Market | Type | Price (USD) | Price | WMATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | WMATIC / USDC.e | Sell | $0.1055 | 0.1056 USDC.e | 0.5906 | 0.0625 USDC.e | $0.0623 | 0xd76...b1226 |
Mar 19 09:17 PM | WMATIC / REDWOLF | Buy | $0.1134 | 804.07 REDWOLF | 0.5906 | 455.81 REDWOLF | $0.0670 | 0xd76...b1226 |
Mar 18 03:29 PM | WMATIC / USDC.e | Sell | $0.1069 | 0.1069 USDC.e | 0.2459 | 0.0263 USDC.e | $0.0263 | 0x51b...aad4d |
Mar 18 03:29 PM | WMATIC / REDWOLF | Buy | $0.1066 | 736.55 REDWOLF | 0.2459 | 178.47 REDWOLF | $0.0262 | 0x51b...aad4d |
Mar 18 04:22 AM | WMATIC / REDWOLF | Sell | $0.1084 | 710.92 REDWOLF | 0.0539 | 38.37 REDWOLF | $0.025844 | 0xc52...86090 |
Mar 18 04:22 AM | WMATIC / MU | Buy | $0.1210 | 8.74 MU | 0.0539 | 0.4459 MU | $0.026526 | 0xc52...86090 |
Mar 17 01:22 AM | WMATIC / MU | Sell | $0.1077 | 7.78 MU | 0.0484 | 0.3954 MU | $0.025215 | 0x46d...b64cb |
Mar 17 01:22 AM | WMATIC / USDC.e | Buy | $0.1075 | 0.1075 USDC.e | 0.0484 | 0.025216 USDC.e | $0.025205 | 0x46d...b64cb |
Mar 16 12:35 PM | WMATIC / REDWOLF | Sell | $0.1092 | 716.41 REDWOLF | 0.1775 | 128.38 REDWOLF | $0.0194 | 0xdc4...c96c4 |
Mar 16 12:35 PM | WMATIC / USDC.e | Buy | $0.1074 | 0.1074 USDC.e | 0.1775 | 0.0191 USDC.e | $0.0191 | 0xdc4...c96c4 |
Mar 16 12:35 PM | WMATIC / WAVAX | Sell | $0.1081 | 0.0105 WAVAX | 0.0114 | 0.031262 WAVAX | $0.021236 | 0xa2b...248e0 |
Mar 16 12:35 PM | WMATIC / USDC.e | Buy | $0.1070 | 0.1070 USDC.e | 0.0114 | 0.021226 USDC.e | $0.021223 | 0xa2b...248e0 |
Mar 16 12:12 PM | WMATIC / USDC.e | Sell | $0.1069 | 0.1069 USDC.e | 2.01 | 0.2195 USDC.e | $0.2154 | 0xcaa...57948 |
Mar 16 08:15 AM | WMATIC / REDWOLF | Sell | $0.1126 | 734.93 REDWOLF | 0.2248 | 167.43 REDWOLF | $0.0253 | 0xd87...54976 |
Mar 16 08:15 AM | WMATIC / USDC.e | Buy | $0.1118 | 0.1118 USDC.e | 0.2248 | 0.0251 USDC.e | $0.0251 | 0xd87...54976 |
Mar 16 08:09 AM | WMATIC / USDC.e | Sell | $0.1112 | 0.1112 USDC.e | 1.00 | 0.1121 USDC.e | $0.1112 | 0xa87...eb810 |
Mar 16 05:42 AM | WMATIC / WAVAX | Buy | $0.1159 | 0.0111 WAVAX | 0.0179 | 0.032026 WAVAX | $0.022075 | 0xcc1...a5574 |
Mar 16 05:42 AM | WMATIC / USDC.e | Buy | $0.1137 | 0.1137 USDC.e | 0.0179 | 0.022042 USDC.e | $0.022037 | 0xcc1...a5574 |
Mar 16 04:04 AM | WMATIC / REDWOLF | Sell | $0.1139 | 759.43 REDWOLF | 0.2221 | 170.93 REDWOLF | $0.0253 | 0xabc...9383b |
Mar 16 04:04 AM | WMATIC / USDC.e | Buy | $0.1137 | 0.1137 USDC.e | 0.2221 | 0.0253 USDC.e | $0.0252 | 0xabc...9383b |
Mar 14 10:41 AM | WMATIC / USDC.e | Sell | $0.1131 | 0.1131 USDC.e | 0.1379 | 0.0156 USDC.e | $0.0156 | 0x2e7...e3cdb |
Mar 14 10:41 AM | WMATIC / REDWOLF | Buy | $0.1127 | 784.87 REDWOLF | 0.1379 | 107.48 REDWOLF | $0.0155 | 0x2e7...e3cdb |
Mar 14 12:41 AM | WMATIC / WAVAX | Sell | $0.1130 | 0.0116 WAVAX | 0.022802 | 0.043295 WAVAX | $0.033167 | 0xce3...6decb |
Mar 14 12:41 AM | WMATIC / MUMO | Buy | $0.00 | 0.1159 MUMO | 0.022802 | 0.033197 MUMO | $0.00 | 0xce3...6decb |
Mar 13 06:56 PM | WMATIC / USDC.e | Sell | $0.1135 | 0.1135 USDC.e | 0.0298 | 0.023377 USDC.e | $0.023388 | 0x12c...33826 |
Mar 13 06:56 PM | WMATIC / MU | Buy | $0.1140 | 8.63 MU | 0.0298 | 0.2501 MU | $0.023402 | 0x12c...33826 |
Mar 13 12:37 PM | WMATIC / REDWOLF | Sell | $0.1136 | 768.87 REDWOLF | 0.1609 | 124.83 REDWOLF | $0.0183 | 0xa14...f4896 |
Mar 13 12:37 PM | WMATIC / USDC.e | Buy | $0.1136 | 0.1135 USDC.e | 0.1609 | 0.0183 USDC.e | $0.0183 | 0xa14...f4896 |
