NEMO Coin (NEMO)
The live NEMO Coin price today is $0.052425, with a 24-hour trading volume of $0.0605. NEMO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.052425
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.23
- 24h Volume
- $0.0605
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
TetherToken (USDt) Wrapped AVAX (WAVAX)Liquidity Pools
USDt/NEMO on LFJWAVAX/NEMO on LFJRecent Transactions
- : 1.247897801281079e+22 NEMO for -3189455574794240 WAVAX
- : -1.247897801281079e+22 NEMO for 30264 USDt
- : -1.8136848933975283e+22 NEMO for 44055 USDt
- : 1.8136848933975283e+22 NEMO for -4549898399446558 WAVAX
- : -1.1029422357684383e+22 NEMO for 26830 USDt
- : 1.1029422357684383e+22 NEMO for -2718554155444548 WAVAX
- : -2.5029072484957495e+22 NEMO for 60996 USDt
- : 2.5029072484957495e+22 NEMO for -6037808156668592 WAVAX
- : -7.118965528172572e+21 NEMO for 17377 USDt
- : 7.118965528172572e+21 NEMO for -1684889294885891 WAVAX
NEMO Coin
NEMO Coin Price (NEMO)
| Date | Market | Type | Price (USD) | Price | NEMO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:24 PM | NEMO / WAVAX | Buy | $0.052417 | 0.062568 WAVAX | 12.48K | 0.023190 WAVAX | $0.0302 | 0x2b6...61ef8 |
Mar 19 02:24 PM | NEMO / USDt | Sell | $0.052432 | 0.052432 USDt | 12.48K | 0.0303 USDt | $0.0303 | 0x2b6...61ef8 |
Mar 18 03:24 PM | NEMO / USDt | Sell | $0.052435 | 0.052435 USDt | 18.14K | 0.0441 USDt | $0.0442 | 0x19e...c447e |
Mar 18 03:24 PM | NEMO / WAVAX | Buy | $0.052415 | 0.062529 WAVAX | 18.14K | 0.024550 WAVAX | $0.0438 | 0x19e...c447e |
Mar 18 01:00 PM | NEMO / USDt | Sell | $0.052440 | 0.052439 USDt | 11.03K | 0.0268 USDt | $0.0269 | 0xc15...8d65d |
Mar 18 01:00 PM | NEMO / WAVAX | Buy | $0.052426 | 0.062474 WAVAX | 11.03K | 0.022719 WAVAX | $0.0267 | 0xc15...8d65d |
Mar 18 12:17 PM | NEMO / USDt | Sell | $0.052443 | 0.052442 USDt | 25.03K | 0.0610 USDt | $0.0611 | 0x4b3...889d1 |
Mar 18 12:17 PM | NEMO / WAVAX | Buy | $0.052422 | 0.062442 WAVAX | 25.03K | 0.026038 WAVAX | $0.0606 | 0x4b3...889d1 |
Mar 17 10:30 AM | NEMO / USDt | Sell | $0.052448 | 0.052448 USDt | 7.12K | 0.0174 USDt | $0.0174 | 0x672...74908 |
Mar 17 10:30 AM | NEMO / WAVAX | Buy | $0.052431 | 0.062370 WAVAX | 7.12K | 0.021685 WAVAX | $0.0173 | 0x672...74908 |
Mar 17 12:48 AM | NEMO / WAVAX | Sell | $0.052466 | 0.062350 WAVAX | 6.99K | 0.021644 WAVAX | $0.0172 | 0xe81...65792 |
Mar 17 12:48 AM | NEMO / USDt | Buy | $0.052450 | 0.052450 USDt | 6.99K | 0.0172 USDt | $0.0171 | 0xe81...65792 |
Mar 16 09:54 PM | NEMO / WAVAX | Sell | $0.052467 | 0.062370 WAVAX | 6.21K | 0.021473 WAVAX | $0.0153 | 0xad7...1b4e9 |
Mar 16 09:54 PM | NEMO / USDt | Buy | $0.052448 | 0.052448 USDt | 6.21K | 0.0152 USDt | $0.0152 | 0xad7...1b4e9 |
Mar 16 08:34 PM | NEMO / WAVAX | Sell | $0.052471 | 0.062387 WAVAX | 5.65K | 0.021349 WAVAX | $0.0140 | 0x5a1...20a04 |
Mar 16 08:34 PM | NEMO / USDt | Buy | $0.052447 | 0.052446 USDt | 5.65K | 0.0138 USDt | $0.0138 | 0x5a1...20a04 |
Mar 16 02:45 PM | NEMO / USDt | Sell | $0.052445 | 0.052445 USDt | 8.58K | 0.0209 USDt | $0.0210 | 0x591...fb60c |
Mar 16 02:45 PM | NEMO / WAVAX | Buy | $0.052422 | 0.062403 WAVAX | 8.58K | 0.022058 WAVAX | $0.0208 | 0x591...fb60c |
Mar 16 01:03 PM | NEMO / USDt | Sell | $0.052447 | 0.052447 USDt | 5.96K | 0.0146 USDt | $0.0146 | 0xb6b...9be72 |
Mar 16 01:03 PM | NEMO / WAVAX | Buy | $0.052419 | 0.062379 WAVAX | 5.96K | 0.021418 WAVAX | $0.0144 | 0xb6b...9be72 |
Mar 16 05:41 AM | NEMO / WAVAX | Sell | $0.052470 | 0.062362 WAVAX | 6.91K | 0.021635 WAVAX | $0.0171 | 0x94d...fa382 |
Mar 16 05:41 AM | NEMO / USDt | Buy | $0.052449 | 0.052449 USDt | 6.91K | 0.0170 USDt | $0.0169 | 0x94d...fa382 |
Mar 16 04:19 AM | NEMO / WAVAX | Sell | $0.052462 | 0.062381 WAVAX | 7.77K | 0.021855 WAVAX | $0.0191 | 0x9ad...cda7a |
Mar 16 04:19 AM | NEMO / USDt | Buy | $0.052447 | 0.052447 USDt | 7.77K | 0.0191 USDt | $0.0190 | 0x9ad...cda7a |
Mar 16 03:56 AM | NEMO / WAVAX | Sell | $0.052470 | 0.062403 WAVAX | 18.59K | 0.024504 WAVAX | $0.0459 | 0x556...bd3d8 |
Mar 16 03:56 AM | NEMO / USDt | Buy | $0.052445 | 0.052445 USDt | 18.59K | 0.0455 USDt | $0.0455 | 0x556...bd3d8 |
Mar 15 11:12 PM | NEMO / WAVAX | Sell | $0.052460 | 0.062457 WAVAX | 5.97K | 0.021468 WAVAX | $0.0147 | 0x579...75fad |
Mar 15 11:12 PM | NEMO / USDt | Buy | $0.052441 | 0.052440 USDt | 5.97K | 0.0146 USDt | $0.0146 | 0x579...75fad |
Mar 15 10:47 PM | NEMO / WAVAX | Sell | $0.052465 | 0.062475 WAVAX | 10.39K | 0.022581 WAVAX | $0.0256 | 0x849...b9491 |
Mar 15 10:47 PM | NEMO / USDt | Buy | $0.052439 | 0.052439 USDt | 10.39K | 0.0254 USDt | $0.0253 | 0x849...b9491 |
Mar 15 09:04 AM | NEMO / WAVAX | Sell | $0.052455 | 0.062506 WAVAX | 7.89K | 0.021982 WAVAX | $0.0194 | 0x6be...a0e5f |
Mar 15 09:04 AM | NEMO / USDt | Buy | $0.052437 | 0.052436 USDt | 7.89K | 0.0193 USDt | $0.0192 | 0x6be...a0e5f |
Mar 14 07:27 PM | NEMO / USDt | Sell | $0.052435 | 0.052434 USDt | 5.12K | 0.0124 USDt | $0.0125 | 0x398...2bc20 |
Mar 14 07:27 PM | NEMO / WAVAX | Buy | $0.052421 | 0.062530 WAVAX | 5.12K | 0.021297 WAVAX | $0.0124 | 0x398...2bc20 |
Mar 14 06:37 AM | NEMO / USDt | Sell | $0.052436 | 0.052436 USDt | 4.44K | 0.0108 USDt | $0.0108 | 0x6f9...e969c |
Mar 14 06:37 AM | NEMO / WAVAX | Buy | $0.052418 | 0.062515 WAVAX | 4.44K | 0.021118 WAVAX | $0.0107 | 0x6f9...e969c |
Mar 14 12:54 AM | NEMO / USDt | Sell | $0.052437 | 0.052437 USDt | 4.01K | 0.029736 USDt | $0.029767 | 0xa14...6247a |
Mar 14 12:54 AM | NEMO / WAVAX | Buy | $0.052419 | 0.062501 WAVAX | 4.01K | 0.021003 WAVAX | $0.029692 | 0xa14...6247a |
Mar 13 11:59 PM | NEMO / USDt | Sell | $0.052438 | 0.052438 USDt | 4.02K | 0.029758 USDt | $0.029789 | 0x5bb...cff9f |
Mar 13 11:59 PM | NEMO / WAVAX | Buy | $0.052420 | 0.062489 WAVAX | 4.02K | 0.039997 WAVAX | $0.029715 | 0x5bb...cff9f |
Mar 13 05:50 PM | NEMO / USDt | Sell | $0.052439 | 0.052439 USDt | 8.50K | 0.0207 USDt | $0.0207 | 0x9df...1db95 |
Mar 13 05:50 PM | NEMO / WAVAX | Buy | $0.052413 | 0.062477 WAVAX | 8.50K | 0.022102 WAVAX | $0.0205 | 0x9df...1db95 |
Mar 13 04:00 PM | NEMO / USDt | Sell | $0.052442 | 0.052441 USDt | 8.44K | 0.0205 USDt | $0.0206 | 0x7b9...65969 |
Mar 13 04:00 PM | NEMO / WAVAX | Buy | $0.052427 | 0.062452 WAVAX | 8.44K | 0.022065 WAVAX | $0.0205 | 0x7b9...65969 |
Mar 13 12:51 PM | NEMO / WAVAX | Sell | $0.052460 | 0.062427 WAVAX | 9.02K | 0.022193 WAVAX | $0.0222 | 0x848...1d02c |
Mar 13 12:51 PM | NEMO / USDt | Buy | $0.052443 | 0.052443 USDt | 9.02K | 0.0221 USDt | $0.0220 | 0x848...1d02c |
Mar 13 11:21 AM | NEMO / WAVAX | Sell | $0.052452 | 0.062453 WAVAX | 8.09K | 0.021989 WAVAX | $0.0198 | 0x8ea...3686b |
Mar 13 11:21 AM | NEMO / USDt | Buy | $0.052441 | 0.052441 USDt | 8.09K | 0.0198 USDt | $0.0198 | 0x8ea...3686b |
Mar 13 01:59 AM | NEMO / WAVAX | Sell | $0.052463 | 0.062477 WAVAX | 8.37K | 0.022078 WAVAX | $0.0206 | 0x6ea...8a4ea |
Mar 13 01:59 AM | NEMO / USDt | Buy | $0.052439 | 0.052439 USDt | 8.37K | 0.0205 USDt | $0.0204 | 0x6ea...8a4ea |
Mar 13 12:58 AM | NEMO / WAVAX | Sell | $0.052452 | 0.062502 WAVAX | 15.62K | 0.023933 WAVAX | $0.0383 | 0x86f...e433b |
Mar 13 12:58 AM | NEMO / USDt | Buy | $0.052437 | 0.052437 USDt | 15.62K | 0.0381 USDt | $0.0381 | 0x86f...e433b |
