YieldYak gAVAX

YieldYak gAVAX Price (yyAVAX)

Date	Market	Type	Price (USD)	Price	yyAVAX	2nd ASSET	Total	TXN
Mar 19 07:17 PM	yyAVAX / WAVAX	Buy	$10.88	1.14 WAVAX	0.0₂3867	0.0₂4412 WAVAX	$0.0421	0xbd0...3e6b9
Mar 19 07:17 PM	yyAVAX / USDC	Buy	$10.85	10.85 USDC	0.0₂3867	0.0418 USDC	$0.0420	0xbd0...3e6b9
Mar 19 04:34 PM	yyAVAX / WAVAX	Sell	$10.69	1.14 WAVAX	0.0₂2086	0.0₂2381 WAVAX	$0.0223	0x2ea...946ae
Mar 19 04:34 PM	yyAVAX / USDC	Sell	$10.73	10.73 USDC	0.0₂2086	0.0224 USDC	$0.0224	0x2ea...946ae
Mar 19 02:34 PM	yyAVAX / WAVAX	Buy	$10.73	1.14 WAVAX	0.0₂3747	0.0₂4275 WAVAX	$0.0402	0xea7...60d77
Mar 19 02:34 PM	yyAVAX / WETH.e	Buy	$10.71	0.0₂5069 WETH.e	0.0₂3747	0.0₄1897 WETH.e	$0.0401	0xea7...60d77
Mar 19 02:18 PM	yyAVAX / WAVAX	Sell	$10.76	1.14 WAVAX	0.0₂3800	0.0₂4337 WAVAX	$0.0409	0x662...4bbb1
Mar 19 02:18 PM	yyAVAX / USDC	Sell	$10.80	10.80 USDC	0.0₂3800	0.0411 USDC	$0.0410	0x662...4bbb1
Mar 19 07:57 AM	yyAVAX / WAVAX	Sell	$10.89	1.14 WAVAX	0.0₂2049	0.0₂2339 WAVAX	$0.0223	0xdce...3790d
Mar 19 07:57 AM	yyAVAX / USDC	Sell	$10.92	10.92 USDC	0.0₂2049	0.0224 USDC	$0.0224	0xdce...3790d
Mar 19 06:34 AM	yyAVAX / WAVAX	Sell	$10.95	1.14 WAVAX	0.0₂1936	0.0₂2209 WAVAX	$0.0212	0x00d...1dd03
Mar 19 06:34 AM	yyAVAX / USDC	Sell	$10.99	10.99 USDC	0.0₂1936	0.0213 USDC	$0.0213	0x00d...1dd03
Mar 18 09:37 PM	yyAVAX / WAVAX	Buy	$11.08	1.14 WAVAX	0.0₂2160	0.0₂2464 WAVAX	$0.0239	0x73a...07f2b
Mar 18 09:37 PM	yyAVAX / USDC	Buy	$11.05	11.05 USDC	0.0₂2160	0.0239 USDC	$0.0239	0x73a...07f2b
Mar 18 08:31 PM	yyAVAX / WAVAX	Buy	$10.98	1.14 WAVAX	0.0₂2743	0.0₂3130 WAVAX	$0.0301	0x878...a9a7c
Mar 18 08:31 PM	yyAVAX / WETH.e	Buy	$10.93	0.0₂5026 WETH.e	0.0₂2743	0.0₄1379 WETH.e	$0.0300	0x878...a9a7c
Mar 18 06:41 PM	yyAVAX / WAVAX	Buy	$11.02	1.14 WAVAX	0.0₂2389	0.0₂2726 WAVAX	$0.0263	0x14f...28b41
Mar 18 06:41 PM	yyAVAX / USDC	Buy	$10.98	10.98 USDC	0.0₂2389	0.0262 USDC	$0.0262	0x14f...28b41
Mar 18 04:31 PM	yyAVAX / WAVAX	Sell	$10.86	1.14 WAVAX	0.0₂2006	0.0₂2289 WAVAX	$0.0218	0x357...7358b
Mar 18 04:31 PM	yyAVAX / USDC	Sell	$10.90	10.90 USDC	0.0₂2006	0.0219 USDC	$0.0219	0x357...7358b
Mar 18 04:02 PM	yyAVAX / WAVAX	Sell	$10.89	1.14 WAVAX	0.0₂2756	0.0₂3145 WAVAX	$0.0300	0x01c...91e6a
Mar 18 04:02 PM	yyAVAX / WETH.e	Sell	$10.91	0.0₂4994 WETH.e	0.0₂2756	0.0₄1377 WETH.e	$0.0301	0x01c...91e6a
Mar 18 03:43 PM	yyAVAX / BTC.b	Sell	$10.96	0.0₃1537 BTC.b	0.0₂1557	0.0₆2400 BTC.b	$0.0171	0xeb8...41a68
Mar 18 03:43 PM	yyAVAX / WAVAX	Buy	$10.89	1.14 WAVAX	0.0₂1557	0.0₂1782 WAVAX	$0.0170	0xeb8...41a68
Mar 18 03:31 PM	yyAVAX / BTC.b	Sell	$11.08	0.0₃1557 BTC.b	0.0₂1219	0.0₆1900 BTC.b	$0.0135	0x44d...c2a5e
Mar 18 03:31 PM	yyAVAX / USDC	Buy	$10.96	10.97 USDC	0.0₂1219	0.0134 USDC	$0.0134	0x44d...c2a5e
Mar 18 03:31 PM	yyAVAX / WAVAX	Sell	$10.91	1.14 WAVAX	0.0₂3705	0.0₂4228 WAVAX	$0.0404	0x256...bd546
Mar 18 03:31 PM	yyAVAX / USDC	Sell	$10.92	10.93 USDC	0.0₂3705	0.0406 USDC	$0.0405	0x256...bd546
Mar 18 02:49 PM	yyAVAX / WAVAX	Sell	$11.00	1.14 WAVAX	0.0₂4231	0.0₂4828 WAVAX	$0.0465	0xdf0...8e49c
Mar 18 02:49 PM	yyAVAX / USDC	Sell	$11.05	11.05 USDC	0.0₂4231	0.0469 USDC	$0.0467	0xdf0...8e49c
Mar 18 02:26 PM	yyAVAX / BTC.b	Sell	$11.30	0.0₃1572 BTC.b	0.0₂1017	0.0₆1600 BTC.b	$0.0115	0xf54...a713c
Mar 18 02:26 PM	yyAVAX / USDC	Buy	$11.19	11.19 USDC	0.0₂1017	0.0114 USDC	$0.0114	0xf54...a713c
Mar 18 02:26 PM	yyAVAX / WAVAX	Sell	$11.12	1.14 WAVAX	0.0₂2143	0.0₂2445 WAVAX	$0.0238	0x90b...8ab03
Mar 18 02:26 PM	yyAVAX / USDC	Sell	$11.15	11.16 USDC	0.0₂2143	0.0239 USDC	$0.0239	0x90b...8ab03
Mar 18 12:44 PM	yyAVAX / WAVAX	Sell	$11.20	1.14 WAVAX	0.0₂5396	0.0₂6158 WAVAX	$0.0604	0x033...bcd5c
Mar 18 12:44 PM	yyAVAX / USDC	Sell	$11.23	11.23 USDC	0.0₂5396	0.0609 USDC	$0.0606	0x033...bcd5c
Mar 18 11:58 AM	yyAVAX / WAVAX	Sell	$11.41	1.14 WAVAX	0.0₂7027	0.0₂8019 WAVAX	$0.0801	0xb19...e9fd3
Mar 18 11:58 AM	yyAVAX / USDC	Sell	$11.41	11.42 USDC	0.0₂7027	0.0809 USDC	$0.0802	0xb19...e9fd3
Mar 18 01:27 AM	yyAVAX / WAVAX	Sell	$11.66	1.14 WAVAX	0.0₂2102	0.0₂2399 WAVAX	$0.0245	0xf84...2140e
Mar 18 01:27 AM	yyAVAX / WETH.e	Sell	$11.69	0.0₂5026 WETH.e	0.0₂2102	0.0₄1056 WETH.e	$0.0246	0xf84...2140e
Mar 18 12:38 AM	yyAVAX / USDC	Sell	$11.67	11.67 USDC	0.0₂2142	0.0250 USDC	$0.0250	0xe71...ae7a5
Mar 18 12:38 AM	yyAVAX / WAVAX	Sell	$11.63	1.14 WAVAX	0.0₂2142	0.0₂2445 WAVAX	$0.0249	0xe71...ae7a5
Mar 17 03:41 PM	yyAVAX / USDC	Sell	$11.75	11.75 USDC	0.0₂1570	0.0184 USDC	$0.0184	0x49d...2f895
Mar 17 03:41 PM	yyAVAX / WETH.e	Buy	$11.67	0.0₂5050 WETH.e	0.0₂1570	0.0₅7935 WETH.e	$0.0183	0x49d...2f895
Mar 17 01:38 PM	yyAVAX / WETH.e	Sell	$11.75	0.0₂5032 WETH.e	0.0₂3161	0.0₄1592 WETH.e	$0.0371	0xeb5...2236f
Mar 17 01:38 PM	yyAVAX / WAVAX	Sell	$11.72	1.14 WAVAX	0.0₂3161	0.0₂3607 WAVAX	$0.0370	0xeb5...2236f
Mar 17 03:47 AM	yyAVAX / USDC	Sell	$11.80	11.80 USDC	0.0₂2835	0.0335 USDC	$0.0335	0x3f6...b2ebd
Mar 17 03:47 AM	yyAVAX / WAVAX	Sell	$11.76	1.14 WAVAX	0.0₂2835	0.0₂3235 WAVAX	$0.0333	0x3f6...b2ebd
Mar 16 11:43 PM	yyAVAX / WAVAX	Buy	$11.98	1.14 WAVAX	0.0₂2467	0.0₂2814 WAVAX	$0.0295	0xb6b...28aeb
Mar 16 11:43 PM	yyAVAX / WETH.e	Buy	$11.94	0.0₂5069 WETH.e	0.0₂2467	0.0₄1251 WETH.e	$0.0294	0xb6b...28aeb
Mar 16 10:47 PM	yyAVAX / WAVAX	Buy	$11.96	1.14 WAVAX	0.0₂2182	0.0₂2489 WAVAX	$0.0261	0xab6...c1f14
Mar 16 10:47 PM	yyAVAX / USDC	Buy	$11.91	11.91 USDC	0.0₂2182	0.0260 USDC	$0.0260	0xab6...c1f14
Mar 16 09:50 PM	yyAVAX / WAVAX	Buy	$11.87	1.14 WAVAX	0.0₂1832	0.0₂2090 WAVAX	$0.0217	0x6d3...8e4d9
Mar 16 09:50 PM	yyAVAX / USDC	Buy	$11.83	11.83 USDC	0.0₂1832	0.0217 USDC	$0.0217	0x6d3...8e4d9
Mar 16 08:41 PM	yyAVAX / WAVAX	Buy	$11.82	1.14 WAVAX	0.0₂2176	0.0₂2483 WAVAX	$0.0257	0xfd7...320c4
Mar 16 08:41 PM	yyAVAX / USDC	Buy	$11.76	11.76 USDC	0.0₂2176	0.0256 USDC	$0.0256	0xfd7...320c4
Mar 16 06:15 PM	yyAVAX / WETH.e	Sell	$11.76	0.0₂5040 WETH.e	0.0₂1425	0.0₅7172 WETH.e	$0.0168	0xc7c...cc4a9
Mar 16 06:15 PM	yyAVAX / USDC	Buy	$11.68	11.68 USDC	0.0₂1425	0.0167 USDC	$0.0166	0xc7c...cc4a9
Mar 16 04:43 PM	yyAVAX / WAVAX	Buy	$11.68	1.14 WAVAX	0.0₂2454	0.0₂2800 WAVAX	$0.0287	0xa28...06f11
Mar 16 04:43 PM	yyAVAX / USDC	Buy	$11.63	11.63 USDC	0.0₂2454	0.0285 USDC	$0.0285	0xa28...06f11
Mar 16 03:37 PM	yyAVAX / WETH.e	Sell	$11.57	0.0₂5056 WETH.e	0.0₂3579	0.0₄1812 WETH.e	$0.0414	0xeec...9b4c7
Mar 16 03:37 PM	yyAVAX / WAVAX	Sell	$11.54	1.14 WAVAX	0.0₂3579	0.0₂4085 WAVAX	$0.0413	0xeec...9b4c7
Mar 16 02:40 PM	yyAVAX / USDC	Sell	$11.54	11.54 USDC	0.0₂3922	0.0454 USDC	$0.0453	0x898...9c0a5
Mar 16 02:40 PM	yyAVAX / WAVAX	Sell	$11.50	1.14 WAVAX	0.0₂3922	0.0₂4476 WAVAX	$0.0451	0x898...9c0a5
Mar 16 02:06 PM	yyAVAX / WETH.e	Sell	$11.68	0.0₂5098 WETH.e	0.0₂2555	0.0₄1303 WETH.e	$0.0298	0x136...f9ce5
Mar 16 02:06 PM	yyAVAX / WAVAX	Sell	$11.66	1.14 WAVAX	0.0₂2555	0.0₂2916 WAVAX	$0.0298	0x136...f9ce5
Mar 16 01:03 PM	yyAVAX / BTC.b	Sell	$11.70	0.0₃1585 BTC.b	0.0₂1260	0.0₆2000 BTC.b	$0.0147	0x952...1cce6
Mar 16 01:03 PM	yyAVAX / WAVAX	Buy	$11.59	1.14 WAVAX	0.0₂1260	0.0₂1441 WAVAX	$0.0146	0x952...1cce6
Mar 16 12:22 PM	yyAVAX / WETH.e	Sell	$11.72	0.0₂5128 WETH.e	0.0₂2457	0.0₄1260 WETH.e	$0.0288	0xb16...5d1fe
Mar 16 12:22 PM	yyAVAX / WAVAX	Sell	$11.69	1.14 WAVAX	0.0₂2457	0.0₂2804 WAVAX	$0.0287	0xb16...5d1fe
Mar 16 11:25 AM	yyAVAX / WETH.e	Sell	$11.72	0.0₂5158 WETH.e	0.0₂3146	0.0₄1624 WETH.e	$0.0369	0x3f9...c98c8
Mar 16 11:25 AM	yyAVAX / WAVAX	Sell	$11.67	1.14 WAVAX	0.0₂3146	0.0₂3590 WAVAX	$0.0367	0x3f9...c98c8
Mar 16 10:40 AM	yyAVAX / USDC	Sell	$11.68	11.68 USDC	0.0₂2124	0.0248 USDC	$0.0248	0xc17...d0ce6
Mar 16 10:40 AM	yyAVAX / WAVAX	Sell	$11.64	1.14 WAVAX	0.0₂2124	0.0₂2424 WAVAX	$0.0247	0xc17...d0ce6
Mar 16 10:08 AM	yyAVAX / WETH.e	Sell	$11.76	0.0₂5195 WETH.e	0.0₂2499	0.0₄1298 WETH.e	$0.0294	0xf23...e61cc
Mar 16 10:08 AM	yyAVAX / WAVAX	Sell	$11.72	1.14 WAVAX	0.0₂2499	0.0₂2851 WAVAX	$0.0293	0xf23...e61cc
Mar 16 08:56 AM	yyAVAX / USDC	Sell	$11.76	11.76 USDC	0.0₂2907	0.0342 USDC	$0.0342	0xc2b...0aec8
Mar 16 08:56 AM	yyAVAX / WAVAX	Sell	$11.72	1.14 WAVAX	0.0₂2907	0.0₂3318 WAVAX	$0.0341	0xc2b...0aec8
Mar 16 06:11 AM	yyAVAX / WAVAX	Buy	$11.89	1.14 WAVAX	0.0₂1001	0.0₂1142 WAVAX	$0.0119	0x046...16b26
Mar 16 06:11 AM	yyAVAX / BTC.b	Buy	$11.83	0.0₃1602 BTC.b	0.0₂1001	0.0₆1600 BTC.b	$0.0118	0x046...16b26
Mar 16 05:40 AM	yyAVAX / WAVAX	Buy	$11.90	1.14 WAVAX	0.0₂2200	0.0₂2510 WAVAX	$0.0262	0x906...e6370
Mar 16 05:40 AM	yyAVAX / USDC	Buy	$11.87	11.87 USDC	0.0₂2200	0.0261 USDC	$0.0261	0x906...e6370
Mar 16 04:48 AM	yyAVAX / WAVAX	Buy	$11.84	1.14 WAVAX	0.0₂2296	0.0₂2619 WAVAX	$0.0272	0xae3...2687f
Mar 16 04:48 AM	yyAVAX / USDC	Buy	$11.78	11.79 USDC	0.0₂2296	0.0270 USDC	$0.0270	0xae3...2687f
Mar 16 04:16 AM	yyAVAX / WAVAX	Buy	$11.81	1.14 WAVAX	0.0₂1835	0.0₂2093 WAVAX	$0.0217	0x3e5...a8899
Mar 16 04:16 AM	yyAVAX / BTC.b	Buy	$11.71	0.0₃1589 BTC.b	0.0₂1835	0.0₆2900 BTC.b	$0.0215	0x3e5...a8899
Mar 16 03:46 AM	yyAVAX / WAVAX	Buy	$11.74	1.14 WAVAX	0.0₂9889	0.0113 WAVAX	$0.1161	0x71b...8debc
Mar 16 03:46 AM	yyAVAX / USDC	Buy	$11.70	11.70 USDC	0.0₂9889	0.1143 USDC	$0.1157	0x71b...8debc
Mar 15 11:02 PM	yyAVAX / WAVAX	Buy	$11.40	1.14 WAVAX	0.0₂2237	0.0₂2553 WAVAX	$0.0255	0x52b...0000a
Mar 15 11:02 PM	yyAVAX / USDC	Buy	$11.35	11.35 USDC	0.0₂2237	0.0254 USDC	$0.0254	0x52b...0000a
Mar 15 10:45 PM	yyAVAX / WETH.e	Sell	$11.35	0.0₂5226 WETH.e	0.0₂2778	0.0₄1452 WETH.e	$0.0315	0x064...7df38
Mar 15 10:45 PM	yyAVAX / USDC	Buy	$11.27	11.27 USDC	0.0₂2778	0.0313 USDC	$0.0313	0x064...7df38
Mar 15 09:43 PM	yyAVAX / WETH.e	Sell	$11.24	0.0₂5260 WETH.e	0.0₂1594	0.0₅8371 WETH.e	$0.0179	0x1fb...f1bac
Mar 15 09:43 PM	yyAVAX / USDC	Buy	$11.17	11.18 USDC	0.0₂1594	0.0178 USDC	$0.0178	0x1fb...f1bac
Mar 15 05:37 PM	yyAVAX / USDC	Sell	$11.12	11.12 USDC	0.0₂2244	0.0250 USDC	$0.0249	0xdfd...9685a
Mar 15 05:37 PM	yyAVAX / WAVAX	Sell	$11.09	1.14 WAVAX	0.0₂2244	0.0₂2560 WAVAX	$0.0249	0xdfd...9685a
Mar 15 12:36 PM	yyAVAX / WAVAX	Buy	$11.26	1.14 WAVAX	0.0₂1734	0.0₂1978 WAVAX	$0.0195	0x6fe...270a7
Mar 15 12:36 PM	yyAVAX / BTC.b	Buy	$11.22	0.0₃1565 BTC.b	0.0₂1734	0.0₆2700 BTC.b	$0.0194	0x6fe...270a7
Mar 15 09:42 AM	yyAVAX / WAVAX	Buy	$11.24	1.14 WAVAX	0.0₂2223	0.0₂2536 WAVAX	$0.0250	0xdef...cda8f
Mar 15 09:42 AM	yyAVAX / USDC	Buy	$11.20	11.20 USDC	0.0₂2223	0.0249 USDC	$0.0249	0xdef...cda8f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAVAX/yyAVAX	2y	$9.53	6	$0.1889	-	-	-0.64%	$68.53M
USDC/yyAVAX	3y	$0.9999	5	$0.1489	-	-	0.24%	$490.58M
WETH.e/yyAVAX	3y	$2.11K	1	$0.0401	-	-	0,00%	$47.81M

What is the price of YieldYak gAVAX (yyAVAX)?

The current price for YieldYak gAVAX (yyAVAX) on the Avalanche chain is $10.87. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy YieldYak gAVAX (yyAVAX)?

You can buy YieldYak gAVAX on decentralized exchanges (DEXes) on the Avalanche chain. Check the YieldYak gAVAX Liquidity pools to see all available yyAVAX trading pairs and choose the pool with the best liquidity.

What is YieldYak gAVAX (yyAVAX) liquidity?

The total liquidity for YieldYak gAVAX (yyAVAX) across all pools on Avalanche is $485.51K. Liquidity is spread across pools, providing traders with multiple options for swapping yyAVAX.

What is yyAVAX, YieldYak gAVAX?

YieldYak gAVAX (yyAVAX) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of yyAVAX is $10.87. Visit the Description tab for more details about this project.

How to trade yyAVAX?

You can buy or sell yyAVAX on the Avalanche chain through any of available yyAVAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YieldYak gAVAX

yyAVAX represents liquid staked AVAX on the Avalanche network and is developed by Yield Yak, a project focused on creating decentralized finance (DeFi) tools for its users. This token aims to enhance the utility of AVAX by enabling users to participate in liquid staking. Through a collaboration with Geode Finance, which provides liquid staking infrastructure, and the Eden Network of validators, yyAVAX allows users to earn native yield from the Avalanche P-Chain. This feature enables users to benefit from staking rewards while maintaining liquidity. As a derivative token, yyAVAX offers a unique solution for users looking to maximize their yield potential on the Avalanche network. By leveraging the capabilities of Yield Yak and its partners, yyAVAX enhances the DeFi ecosystem on Avalanche. In summary, yyAVAX is designed to provide users with the opportunity to earn rewards from staking AVAX while retaining the flexibility to use their assets within the DeFi landscape.

WAVAX/yyAVAX on Uniswap v3 USDC/yyAVAX on LFJ WETH.e/yyAVAX on LFJ

YieldYak gAVAX (yyAVAX)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

YieldYak gAVAX

About YieldYak gAVAX