29,747,028 Pools27,486,783 Tokens

SalvorArtToken (ART)

The live SalvorArtToken price today is $0.022650, with a 24-hour trading volume of $0.3721. ART has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.022650
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$603.26
24h Volume
$0.3721
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

WAVAX/ART on PharaohWAVAX/ART on Pangolin

Recent Transactions

  • : -68399669145597640000 ART for 18906294623614344 WAVAX
  • : -9941300998868888000 ART for 2746069980609594 WAVAX
  • : -61131412442146080000 ART for 16917709385865096 WAVAX
  • : -683674710000000000000 ART for 189661415373598370 WAVAX
  • : -406268801537085200000 ART for 113466030673574880 WAVAX
  • : 694086754496391800000 ART for -194667601383215420 WAVAX
  • : -49087964256108900000 ART for 13645747937587376 WAVAX
  • : -159551336039563500000 ART for 44245900902703820 WAVAX
  • : -204201044635293480000 ART for 56478568925644290 WAVAX
  • : -365675678476172400000 ART for 100000000000000000 WAVAX

SalvorArtToken

SalvorArtToken Price (ART)

DateMarketTypePrice (USD)PriceART2nd ASSETTotalTXN
Mar 19 11:10 AM
ART / WAVAXSell$0.0226480.032777 WAVAX68.400.0189 WAVAX$0.18110x4db...636fd
Mar 19 12:04 AM
ART / WAVAXSell$0.0226820.032771 WAVAX9.940.022747 WAVAX$0.02670xf57...5ff1e
Mar 18 09:06 PM
ART / WAVAXSell$0.0226890.032780 WAVAX61.130.0169 WAVAX$0.16430x499...b3a06
Mar 18 12:52 PM
ART / WAVAXSell$0.0227180.032771 WAVAX683.670.1897 WAVAX$1.860x42a...3a5c1
Mar 18 12:48 PM
ART / WAVAXSell$0.0227390.032795 WAVAX406.270.1135 WAVAX$1.110xc91...12bef
Mar 18 12:48 PM
ART / WAVAXBuy$0.0227530.032809 WAVAX694.090.1947 WAVAX$1.910x9b5...6cb25
Mar 17 08:19 PM
ART / WAVAXSell$0.0228260.032755 WAVAX49.090.0136 WAVAX$0.13870x6b5...bb733
Mar 16 12:13 PM
ART / WAVAXSell$0.0228460.032783 WAVAX159.550.0442 WAVAX$0.45400x860...03c05
Mar 16 11:47 AM
ART / WAVAXSell$0.0228120.032750 WAVAX204.200.0565 WAVAX$0.57410xe8c...39efb
Mar 16 11:47 AM
ART / WAVAXSell$0.0227890.032728 WAVAX365.680.1000 WAVAX$1.020x132...7ec18
Mar 16 11:47 AM
ART / WAVAXSell$0.0228480.032785 WAVAX365.680.1017 WAVAX$1.040x132...7ec18
Mar 16 11:47 AM
ART / WAVAXBuy$0.0228610.032797 WAVAX2.56K0.7060 WAVAX$7.310x520...bfaa1
Mar 16 11:47 AM
ART / WAVAXBuy$0.0228550.032792 WAVAX1.79K0.4936 WAVAX$5.110x520...bfaa1
Mar 16 10:59 AM
ART / WAVAXSell$0.0227820.032711 WAVAX200.000.0541 WAVAX$0.55620xd9d...f0034
Mar 16 06:21 AM
ART / WAVAXSell$0.0228040.032688 WAVAX184.840.0500 WAVAX$0.51820x586...bb136
Mar 16 06:21 AM
ART / WAVAXBuy$0.0228170.032700 WAVAX369.820.1000 WAVAX$1.040x586...bb136
Mar 16 06:21 AM
ART / WAVAXBuy$0.0228340.032717 WAVAX922.620.2500 WAVAX$2.610x586...bb136
Mar 16 04:00 AM
ART / WAVAXSell$0.0227420.032669 WAVAX111.560.0300 WAVAX$0.30580x611...60c31
Mar 16 04:00 AM
ART / WAVAXBuy$0.0227550.032682 WAVAX223.110.0600 WAVAX$0.61460x611...60c31
Mar 16 04:00 AM
ART / WAVAXBuy$0.0227600.032687 WAVAX558.580.1500 WAVAX$1.540x611...60c31
Mar 16 12:02 AM
ART / WAVAXSell$0.0226640.032669 WAVAX228.440.0609 WAVAX$0.60850xa82...4f01c
Mar 15 05:15 PM
ART / WAVAXBuy$0.0226060.032676 WAVAX373.470.1000 WAVAX$0.97310x79d...cbbbc
Mar 15 05:15 PM
ART / WAVAXSell$0.0225870.032657 WAVAX187.020.0500 WAVAX$0.48380x79d...cbbbc
Mar 15 05:15 PM
ART / WAVAXBuy$0.0226010.032671 WAVAX373.890.1000 WAVAX$0.97220x79d...cbbbc
Mar 15 03:34 PM
ART / WAVAXBuy$0.0225900.032664 WAVAX412.770.1100 WAVAX$1.070x448...cffcc
Mar 15 12:46 PM
ART / WAVAXBuy$0.0226100.032651 WAVAX69.590.0185 WAVAX$0.18160x361...c7339
Mar 15 07:39 AM
ART / WAVAXSell$0.0225600.032638 WAVAX378.200.1000 WAVAX$0.96800xf8e...7a84e
Mar 15 07:39 AM
ART / WAVAXBuy$0.0225750.032653 WAVAX946.070.2500 WAVAX$2.440xf8e...7a84e
Mar 15 07:39 AM
ART / WAVAXBuy$0.0225710.032649 WAVAX1.14K0.3000 WAVAX$2.920xf8e...7a84e
Mar 15 01:37 AM
ART / WAVAXBuy$0.0225270.032607 WAVAX191.180.0500 WAVAX$0.48300x0b7...3f26a
Mar 15 01:37 AM
ART / WAVAXSell$0.0225190.032599 WAVAX191.210.0500 WAVAX$0.48150x0b7...3f26a
Mar 14 09:26 PM
ART / WAVAXSell$0.0225050.032613 WAVAX69.840.0182 WAVAX$0.17490x15b...bee46
Mar 14 09:26 PM
ART / WAVAXBuy$0.0224910.032598 WAVAX69.840.0182 WAVAX$0.17390x15b...bee46
Mar 14 09:22 PM
ART / WAVAXSell$0.0225070.032615 WAVAX174.960.0456 WAVAX$0.43860x4b2...be5d3
Mar 14 09:22 PM
ART / WAVAXBuy$0.0224880.032595 WAVAX49.100.0128 WAVAX$0.12210x4b2...be5d3
Mar 14 09:22 PM
ART / WAVAXSell$0.0224740.032580 WAVAX125.860.0327 WAVAX$0.31130x4b2...be5d3
Mar 14 09:20 PM
ART / WAVAXSell$0.0225120.032620 WAVAX786.530.2064 WAVAX$1.980xe6e...a1e2a
Mar 14 09:20 PM
ART / WAVAXSell$0.0224610.032567 WAVAX783.090.2000 WAVAX$1.930x40b...0ac28
Mar 14 09:20 PM
ART / WAVAXBuy$0.0224860.032593 WAVAX1.56K0.4000 WAVAX$3.870x40b...0ac28
Mar 14 09:20 PM
ART / WAVAXBuy$0.0225360.032645 WAVAX3.86K1.00 WAVAX$9.780x40b...0ac28
Mar 14 12:45 PM
ART / WAVAXBuy$0.0224140.032526 WAVAX842.980.2125 WAVAX$2.030x9ce...355e7
Mar 14 12:45 PM
ART / WAVAXBuy$0.0224090.032521 WAVAX614.160.1547 WAVAX$1.480x9ce...355e7
Mar 14 07:36 AM
ART / WAVAXSell$0.0223950.032491 WAVAX199.490.0500 WAVAX$0.47760x167...e236f
Mar 14 07:36 AM
ART / WAVAXBuy$0.0223970.032494 WAVAX400.510.1000 WAVAX$0.95980x167...e236f
Mar 14 07:36 AM
ART / WAVAXBuy$0.0224040.032501 WAVAX801.120.2000 WAVAX$1.930x167...e236f
Mar 13 05:13 PM
ART / WAVAXBuy$0.0224530.032476 WAVAX143.500.0356 WAVAX$0.35190xa18...f8509
Mar 13 05:08 PM
ART / WAVAXBuy$0.0224520.032478 WAVAX101.770.0253 WAVAX$0.24950xc12...9f4bd
Mar 13 04:58 PM
ART / WAVAXBuy$0.0224530.032475 WAVAX627.490.1552 WAVAX$1.540x98a...83420
Mar 13 04:58 PM
ART / WAVAXBuy$0.0224350.032457 WAVAX406.840.1000 WAVAX$0.99040x018...c6de9
Mar 13 04:58 PM
ART / WAVAXSell$0.0224480.032470 WAVAX406.840.1003 WAVAX$0.99560x018...c6de9
Mar 13 04:58 PM
ART / WAVAXSell$0.0224230.032445 WAVAX1.00K0.2452 WAVAX$2.420x8a9...efe78
Mar 13 04:55 PM
ART / WAVAXSell$0.0224690.032488 WAVAX141.070.0350 WAVAX$0.34820x05e...6a2db
Mar 13 04:55 PM
ART / WAVAXBuy$0.0224550.032474 WAVAX141.070.0350 WAVAX$0.34630x05e...6a2db
Mar 13 04:55 PM
ART / WAVAXSell$0.0224510.032470 WAVAX1.00K0.2476 WAVAX$2.450x5f7...942a7
Mar 13 04:23 PM
ART / WAVAXBuy$0.0224690.032499 WAVAX747.370.1865 WAVAX$1.840x60b...9b263
Mar 13 04:23 PM
ART / WAVAXBuy$0.0224640.032494 WAVAX61.960.0155 WAVAX$0.15260x60b...9b263
Mar 13 10:33 AM
ART / WAVAXSell$0.0224750.032477 WAVAX252.660.0625 WAVAX$0.62520x545...b383f
Mar 13 04:09 AM
ART / WAVAXSell$0.0224560.032472 WAVAX403.560.1000 WAVAX$0.99110xa9d...44359
Mar 13 04:09 AM
ART / WAVAXSell$0.0224680.032484 WAVAX403.560.1002 WAVAX$0.99580xa9d...44359
Mar 13 04:09 AM
ART / WAVAXBuy$0.0224800.032496 WAVAX2.33K0.5754 WAVAX$5.780x277...d9387
Mar 13 04:09 AM
ART / WAVAXBuy$0.0224750.032491 WAVAX1.11K0.2751 WAVAX$2.750x277...d9387
Mar 12 08:48 PM
ART / WAVAXSell$0.0223460.032443 WAVAX93.870.0229 WAVAX$0.22020x493...67064
Mar 12 08:48 PM
ART / WAVAXBuy$0.0223330.032429 WAVAX93.870.0229 WAVAX$0.21890x493...67064
Mar 12 08:31 PM
ART / WAVAXBuy$0.0223310.032427 WAVAX509.100.1235 WAVAX$1.190xb79...1a7b3
Mar 12 08:31 PM
ART / WAVAXSell$0.0223170.032412 WAVAX1.00K0.2419 WAVAX$2.320xe27...cfc30
Mar 12 08:28 PM
ART / WAVAXSell$0.0223440.032440 WAVAX300.000.0731 WAVAX$0.70310x41e...663c7
Mar 12 08:16 PM
ART / WAVAXBuy$0.0223370.032435 WAVAX500.000.1216 WAVAX$1.170x04d...7e489
Mar 12 08:13 PM
ART / BNZBuy$0.0061.27 BNZ0.11765.07 BNZ$0.000xb23...e9edd
Mar 12 03:14 PM
ART / WAVAXBuy$0.0223590.032481 WAVAX249.790.0616 WAVAX$0.58910x92d...7204e
Mar 12 03:14 PM
ART / WAVAXBuy$0.0223280.032449 WAVAX249.790.0613 WAVAX$0.58130x92d...7204e
Mar 12 03:14 PM
ART / WAVAXSell$0.0223210.032442 WAVAX2.08K0.5128 WAVAX$4.830x9df...ec18d
Mar 12 03:14 PM
ART / WAVAXSell$0.0223260.032447 WAVAX1.34K0.3290 WAVAX$3.110x9df...ec18d