WAVAX/ART Pool
The live WAVAX/ART price today is $9.44, with a 24-hour trading volume of $0.4247. This pair has changed -1.05% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $9.44
- 24h Volume
- $0.4247
- 24h Buy Volume
- $0.4247
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped AVAX (WAVAX) SalvorArtToken (ART)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 25805988602367524 WAVAX for -93502530875000000000 ART
- : 18906294623614344 WAVAX for -68399669145597640000 ART
- : 16917709385865096 WAVAX for -61131412442146080000 ART
- : 44245900902703820 WAVAX for -159551336039563500000 ART
- : -493606862476156300 WAVAX for 1.7891906059016866e+21 ART
- : -100000000000000000 WAVAX for 369818786961476550000 ART
- : -60000000000000000 WAVAX for 223106488974880960000 ART
- : -100000000000000000 WAVAX for 373888889670169900000 ART
- : -250000000000000000 WAVAX for 946065969777819300000 ART
- : -50000000000000000 WAVAX for 191182148877194360000 ART
WAVAX / ART
WAVAX/ART Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (ART) | WAVAX | ART | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:51 PM | Buy | $9.44 | 3.61K | 0.0258 | 93.50 | $0.2435 | 0x2cf...7f216 |
Mar 19 11:10 AM | Buy | $9.54 | 3.60K | 0.0189 | 68.40 | $0.1803 | 0x4db...636fd |
Mar 18 09:06 PM | Buy | $9.67 | 3.60K | 0.0169 | 61.13 | $0.1636 | 0x499...b3a06 |
Mar 16 12:13 PM | Buy | $10.22 | 3.59K | 0.0442 | 159.55 | $0.4524 | 0x860...03c05 |
Mar 16 11:47 AM | Sell | $10.23 | 3.58K | 0.4936 | 1.79K | $5.05 | 0x520...bfaa1 |
Mar 16 06:21 AM | Sell | $10.43 | 3.70K | 0.1000 | 369.82 | $1.04 | 0x586...bb136 |
Mar 16 04:00 AM | Sell | $10.27 | 3.73K | 0.0600 | 223.11 | $0.6164 | 0x611...60c31 |
Mar 15 05:15 PM | Sell | $9.74 | 3.74K | 0.1000 | 373.89 | $0.9738 | 0x79d...cbbbc |
Mar 15 07:39 AM | Sell | $9.71 | 3.77K | 0.2500 | 946.07 | $2.43 | 0xf8e...7a84e |
Mar 15 01:37 AM | Sell | $9.69 | 3.84K | 0.0500 | 191.18 | $0.4846 | 0x0b7...3f26a |
Mar 14 09:26 PM | Sell | $9.59 | 3.85K | 0.0182 | 69.84 | $0.1743 | 0x15b...bee46 |
Mar 14 09:22 PM | Sell | $9.59 | 3.85K | 0.0128 | 49.10 | $0.1227 | 0x4b2...be5d3 |
Mar 14 09:20 PM | Sell | $9.59 | 3.86K | 0.4000 | 1.56K | $3.84 | 0x40b...0ac28 |
Mar 14 12:45 PM | Sell | $9.56 | 3.97K | 0.1547 | 614.16 | $1.48 | 0x9ce...355e7 |
Mar 14 07:36 AM | Sell | $9.61 | 4.01K | 0.1000 | 400.51 | $0.9612 | 0x167...e236f |
Mar 13 05:13 PM | Sell | $9.91 | 4.04K | 0.0356 | 143.50 | $0.3523 | 0xa18...f8509 |
Mar 13 04:58 PM | Buy | $9.91 | 4.05K | 0.1003 | 406.84 | $0.9942 | 0x018...c6de9 |
Mar 13 04:55 PM | Buy | $9.93 | 4.02K | 0.0350 | 141.07 | $0.3478 | 0x05e...6a2db |
Mar 13 04:23 PM | Sell | $9.88 | 4.01K | 0.0155 | 61.96 | $0.1533 | 0x60b...9b263 |
Mar 13 04:09 AM | Sell | $9.93 | 4.02K | 0.2751 | 1.11K | $2.73 | 0x277...d9387 |
