29,791,067 Pools27,517,284 Tokens

LUFFYS Token (LUFFYS)

The live LUFFYS Token price today is $0.052995, with a 24-hour trading volume of $0.0168. LUFFYS has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.052995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.50
24h Volume
$0.0168
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Binance USD (BUSD.e) Wrapped AVAX (WAVAX) Tether USD (USDT.e) Pangolin (PNG)

Liquidity Pools

BUSD.e/LUFFYS on PangolinWAVAX/LUFFYS on PangolinUSDT.e/LUFFYS on PangolinPNG/LUFFYS on Pangolin

Recent Transactions

  • : -1.8358358478152278e+21 LUFFYS for 5847577636325596 BUSD.e
  • : 1.8358358478152278e+21 LUFFYS for -579053726267322 WAVAX
  • : -961955120318647000000 LUFFYS for 2896 USDT.e
  • : 961955120318647000000 LUFFYS for -101166963905588880 PNG
  • : -3.042393288665686e+21 LUFFYS for 9253 USDT.e
  • : 3.042393288665686e+21 LUFFYS for -948661384946394 WAVAX
  • : -984376552151455200000 LUFFYS for 102955775297019890 PNG
  • : 984376552151455200000 LUFFYS for -304058442603218 WAVAX
  • : -3.552587915369833e+21 LUFFYS for 10988 USDT.e
  • : 3.552587915369833e+21 LUFFYS for -1085798206484730 WAVAX

LUFFYS Token

LUFFYS Token Price (LUFFYS)

DateMarketTypePrice (USD)PriceLUFFYS2nd ASSETTotalTXN
Mar 19 06:26 PM
LUFFYS / BUSD.eSell$0.0530120.053173 BUSD.e1.84K0.025848 BUSD.e$0.0255280x17f...08903
Mar 19 06:26 PM
LUFFYS / WAVAXBuy$0.0529850.063159 WAVAX1.84K0.035791 WAVAX$0.0254790x17f...08903
Mar 19 04:20 PM
LUFFYS / USDT.eSell$0.0530060.053013 USDT.e961.960.022896 USDT.e$0.0228920x2e0...40e02
Mar 19 04:20 PM
LUFFYS / PNGBuy$0.0529700.031071 PNG961.960.1012 PNG$0.0228570x2e0...40e02
Mar 18 03:38 PM
LUFFYS / USDT.eSell$0.0530230.053027 USDT.e3.04K0.029253 USDT.e$0.0291960xb93...58003
Mar 18 03:38 PM
LUFFYS / WAVAXBuy$0.0529960.063132 WAVAX3.04K0.039487 WAVAX$0.0291140xb93...58003
Mar 18 01:49 PM
LUFFYS / PNGSell$0.0530550.031027 PNG984.380.1030 PNG$0.0230070xacf...a5742
Mar 18 01:49 PM
LUFFYS / WAVAXBuy$0.0530320.063087 WAVAX984.380.033041 WAVAX$0.0229850xacf...a5742
Mar 18 12:30 PM
LUFFYS / USDT.eSell$0.0530690.053075 USDT.e3.55K0.0110 USDT.e$0.01090x010...89706
Mar 18 12:30 PM
LUFFYS / WAVAXBuy$0.0530350.063073 WAVAX3.55K0.021086 WAVAX$0.01080x010...89706
Mar 16 05:45 AM
LUFFYS / BUSD.eSell$0.0530660.053218 BUSD.e1.61K0.025193 BUSD.e$0.0249310x1d7...2979c
Mar 16 05:45 AM
LUFFYS / USDT.eBuy$0.0531240.053131 USDT.e1.61K0.025030 USDT.e$0.0250240x1d7...2979c
Mar 16 05:45 AM
LUFFYS / WAVAXSell$0.0531630.063023 WAVAX1.95K0.035907 WAVAX$0.0261730x041...06c84
Mar 16 05:45 AM
LUFFYS / BUSD.eBuy$0.0531040.053258 BUSD.e1.95K0.026328 BUSD.e$0.0260570x041...06c84
Mar 16 04:08 AM
LUFFYS / WAVAXSell$0.0531440.063050 WAVAX2.79K0.038553 WAVAX$0.0287870x68f...9bf61
Mar 16 04:08 AM
LUFFYS / USDT.eBuy$0.0530980.053105 USDT.e2.79K0.028641 USDT.e$0.0286560x68f...9bf61
Mar 15 10:57 PM
LUFFYS / WAVAXSell$0.0530790.063090 WAVAX2.66K0.038253 WAVAX$0.0281960x568...828aa
Mar 15 10:57 PM
LUFFYS / USDT.eBuy$0.0530520.053061 USDT.e2.66K0.028118 USDT.e$0.0281250x568...828aa
Mar 14 08:16 PM
LUFFYS / USDT.eSell$0.0530120.053020 USDT.e1.18K0.023568 USDT.e$0.0235600x58c...0969c
Mar 14 08:16 PM
LUFFYS / WAVAXBuy$0.0529960.063129 WAVAX1.18K0.033698 WAVAX$0.0235410x58c...0969c
Mar 14 12:38 AM
LUFFYS / USDT.eSell$0.0530300.053038 USDT.e430.450.021305 USDT.e$0.0213050xe3c...af1d9
Mar 14 12:38 AM
LUFFYS / JOEBuy$0.0530020.047357 JOE430.450.0315 JOE$0.0212920xe3c...af1d9
Mar 13 10:59 PM
LUFFYS / USDT.eSell$0.0530370.053045 USDT.e2.14K0.026524 USDT.e$0.0264920xb73...181c5
Mar 13 10:59 PM
LUFFYS / WAVAXBuy$0.0530220.063111 WAVAX2.14K0.036638 WAVAX$0.0264590xb73...181c5
Mar 13 12:38 PM
LUFFYS / WAVAXSell$0.0531110.063080 WAVAX2.23K0.036871 WAVAX$0.0269230x143...bc5ee
Mar 13 12:38 PM
LUFFYS / BUSD.eBuy$0.0531190.053209 BUSD.e2.23K0.027103 BUSD.e$0.0269420x143...bc5ee
Mar 13 02:23 AM
LUFFYS / WAVAXSell$0.0531000.063113 WAVAX2.82K0.038801 WAVAX$0.0287350x6d7...f3216
Mar 13 02:23 AM
LUFFYS / USDT.eBuy$0.0530700.053078 USDT.e2.82K0.028635 USDT.e$0.0286480x6d7...f3216