29,784,347 Pools27,513,514 Tokens
0xfe35eb4fd68a286cbeae7ee4a6c72b7201840d97/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

WiseAvax (WISE)

The live WiseAvax price today is $2.48, with a 24-hour trading volume of $0.0204. WISE has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$2.48
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.48
24h Volume
$0.0204
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

USDC.e/WISE on LFJWAVAX/WISE on LFJ

Recent Transactions

  • : 4117845067443955 WISE for -1080922156040192 WAVAX
  • : -4117845067443954 WISE for 10219 USDC.e
  • : 8149973877693196 WISE for -2094207944097792 WAVAX
  • : -8149973877693195 WISE for 20401 USDC.e
  • : -6063350784811846 WISE for 15332 USDC.e
  • : 6063350784811846 WISE for -1520365953656789 WAVAX
  • : -2599136242940476 WISE for 643991439011846 WAVAX
  • : 2599136242940476 WISE for -6628 USDC.e
  • : -3542675739726967 WISE for 8986 USDC.e
  • : 3542675739726967 WISE for -881623144734118 WAVAX

WiseAvax

WiseAvax Price (WISE)

DateMarketTypePrice (USD)PriceWISE2nd ASSETTotalTXN
Mar 19 05:08 PM
WISE / WAVAXBuy$2.470.2636 WAVAX0.0241180.021081 WAVAX$0.01020x83d...8145b
Mar 19 05:08 PM
WISE / USDC.eSell$2.482.48 USDC.e0.0241180.0102 USDC.e$0.01020x83d...8145b
Mar 18 03:26 PM
WISE / WAVAXBuy$2.480.2598 WAVAX0.0281500.022095 WAVAX$0.02020x685...2020d
Mar 18 03:26 PM
WISE / USDC.eSell$2.502.50 USDC.e0.0281500.0204 USDC.e$0.02030x685...2020d
Mar 18 12:28 PM
WISE / USDC.eSell$2.532.53 USDC.e0.0260640.0153 USDC.e$0.01530xa92...8dd3d
Mar 18 12:28 PM
WISE / WAVAXBuy$2.500.2526 WAVAX0.0260640.021521 WAVAX$0.01520xa92...8dd3d
Mar 16 09:54 PM
WISE / WAVAXSell$2.580.2474 WAVAX0.0226000.036440 WAVAX$0.0266950xdb3...09aa2
Mar 16 09:54 PM
WISE / USDC.eBuy$2.552.55 USDC.e0.0226000.026628 USDC.e$0.0266220xdb3...09aa2
Mar 16 02:53 PM
WISE / USDC.eSell$2.542.54 USDC.e0.0235430.028986 USDC.e$0.0289910x3c4...318e1
Mar 16 02:53 PM
WISE / WAVAXBuy$2.520.2496 WAVAX0.0235430.038817 WAVAX$0.0289300x3c4...318e1
Mar 16 05:35 AM
WISE / WAVAXSell$2.570.2466 WAVAX0.0231160.037702 WAVAX$0.0280050x18d...94c6e
Mar 16 05:35 AM
WISE / USDC.eBuy$2.552.55 USDC.e0.0231160.027953 USDC.e$0.0279490x18d...94c6e
Mar 16 04:05 AM
WISE / WAVAXSell$2.560.2492 WAVAX0.0259040.021482 WAVAX$0.01510x3ba...627cb
Mar 16 04:05 AM
WISE / USDC.eBuy$2.542.54 USDC.e0.0259040.0150 USDC.e$0.01500x3ba...627cb
Mar 15 10:57 PM
WISE / WAVAXSell$2.530.2543 WAVAX0.0243140.021103 WAVAX$0.01090x36b...d4936
Mar 15 10:57 PM
WISE / USDC.eBuy$2.522.52 USDC.e0.0243140.0109 USDC.e$0.01090x36b...d4936
Mar 14 07:10 AM
WISE / USDC.eSell$2.502.50 USDC.e0.0220610.025148 USDC.e$0.0251570xd5a...62d76
Mar 14 07:10 AM
WISE / WAVAXBuy$2.480.2581 WAVAX0.0220610.035316 WAVAX$0.0251150xd5a...62d76
Mar 14 12:00 AM
WISE / USDC.eSell$2.512.51 USDC.e0.0221420.025367 USDC.e$0.0253770xaa3...c7070
Mar 14 12:00 AM
WISE / WAVAXBuy$2.490.2563 WAVAX0.0221420.035485 WAVAX$0.0253370xaa3...c7070
Mar 13 05:45 PM
WISE / USDC.eSell$2.522.52 USDC.e0.0239700.029991 USDC.e$0.0299950x6da...aecd0
Mar 13 05:45 PM
WISE / WAVAXBuy$2.490.2544 WAVAX0.0239700.021006 WAVAX$0.0298790x6da...aecd0
Mar 13 01:42 PM
WISE / WAVAXSell$2.570.2510 WAVAX0.0235880.039032 WAVAX$0.0292050x4f0...22609
Mar 13 01:42 PM
WISE / USDC.eBuy$2.532.53 USDC.e0.0235880.029087 USDC.e$0.0290850x4f0...22609
Mar 13 11:21 AM
WISE / WAVAXSell$2.540.2541 WAVAX0.0232450.038266 WAVAX$0.0282410x956...a4dfb
Mar 13 11:21 AM
WISE / USDC.eBuy$2.522.52 USDC.e0.0232450.028179 USDC.e$0.0281750x956...a4dfb
Mar 13 01:41 AM
WISE / WAVAXSell$2.540.2569 WAVAX0.0239870.021029 WAVAX$0.01010xcb4...f79db
Mar 13 01:41 AM
WISE / USDC.eBuy$2.512.51 USDC.e0.0239870.029998 USDC.e$0.0299980xcb4...f79db
USDC.e/WISE on LFJWAVAX/WISE on LFJ