CHAOS/WETH Pool
The live CHAOS/WETH price today is $0.053279, with a 24-hour trading volume of $0.0849. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053279
- 24h Volume
- $0.0849
- 24h Buy Volume
- $0.0849
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
CHAOS (CHAOS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading CHAOS (CHAOS)
CHAOS/WETH on Uniswap V2Recent Transactions
- : 2.6017162761697854e+22 CHAOS for -40929699644810 WETH
- : 768291341781912300 CHAOS for -1208661564 WETH
- : 1.6540520158802847e+23 CHAOS for -260212936565417 WETH
- : 2.727008365633139e+23 CHAOS for -429011270987360 WETH
- : 1520481368602665500 CHAOS for -2392020502 WETH
- : 8.670305550794224e+23 CHAOS for -1364027628255916 WETH
- : 11156127622062698000 CHAOS for -17551215856 WETH
- : 9.399860219041787e+21 CHAOS for -14788195492565 WETH
- : 3.436499551567439e+23 CHAOS for -540644890242800 WETH
- : 5.979278589291694e+24 CHAOS for -9407643279925096 WETH
CHAOS / WETH
CHAOS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CHAOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:14 AM | Buy | $0.053279 | 0.081590 | 26.02K | 0.044093 | $0.0853 | 0x1e5...9b10a |
Mar 26 07:45 PM | Buy | $0.053258 | 0.081590 | 0.7683 | 0.081209 | $0.052504 | 0xc8e...8916e |
Mar 26 04:11 AM | Buy | $0.053417 | 0.081590 | 165.41K | 0.032603 | $0.5652 | 0x527...906e8 |
Mar 26 03:24 AM | Buy | $0.053411 | 0.081590 | 272.70K | 0.034291 | $0.9300 | 0x7b8...dc206 |
Mar 25 09:14 PM | Buy | $0.053445 | 0.081590 | 1.52 | 0.082393 | $0.055238 | 0xca9...8f6e5 |
Mar 25 05:53 AM | Buy | $0.053449 | 0.081590 | 867.03K | 0.021365 | $2.99 | 0xe38...69b75 |
Mar 24 10:44 PM | Buy | $0.053408 | 0.081590 | 11.16 | 0.071756 | $0.043802 | 0x0f2...5c2d7 |
Mar 24 04:34 PM | Buy | $0.053385 | 0.081590 | 9.40K | 0.041479 | $0.0318 | 0x10e...52b90 |
Mar 24 03:36 PM | Buy | $0.053397 | 0.081590 | 343.65K | 0.035407 | $1.17 | 0xda5...3f823 |
Mar 24 12:08 PM | Buy | $0.053439 | 0.081590 | 5.98M | 0.029408 | $20.56 | 0x26b...0e00c |
Mar 24 01:14 AM | Buy | $0.053402 | 0.081590 | 29.28K | 0.044607 | $0.0996 | 0x946...ad432 |
Mar 24 12:16 AM | Buy | $0.053408 | 0.081590 | 6.85 | 0.071078 | $0.042334 | 0x8a8...6d56a |
Mar 23 11:49 PM | Buy | $0.053411 | 0.081590 | 3.91M | 0.026145 | $13.32 | 0x81a...5df1c |
Mar 23 01:43 AM | Buy | $0.053266 | 0.081590 | 7.18 | 0.071130 | $0.042344 | 0x589...93a43 |
Mar 22 11:53 PM | Buy | $0.053269 | 0.081590 | 12.67K | 0.041994 | $0.0414 | 0x581...2d9d5 |
Mar 22 08:07 PM | Buy | $0.053285 | 0.081590 | 4.08M | 0.026420 | $13.40 | 0x07f...bfa07 |
Mar 22 03:14 AM | Buy | $0.053346 | 0.081590 | 1.90 | 0.082991 | $0.056357 | 0x6c3...bb558 |
Mar 21 03:48 PM | Buy | $0.053424 | 0.081590 | 871.92K | 0.021373 | $2.99 | 0x03d...25a52 |
Mar 21 11:02 AM | Buy | $0.053424 | 0.081590 | 211.46K | 0.033329 | $0.7240 | 0x370...a8060 |
Mar 21 04:44 AM | Buy | $0.053421 | 0.081590 | 134.78 | 0.062122 | $0.034610 | 0x7f5...fc05b |
