ETH/uZEC Pool
The live ETH/uZEC price today is $2.01K, with a 24-hour trading volume of $3.87. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $3.87
- 24h Buy Volume
- $3.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) ZCash (Universal) (uZEC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTVIRTUAL/WETHBAGOFUCKS/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1912408677014333 ETH for -17780741426604396 uZEC
- : -1717083465318400 ETH for 15641808071102290 uZEC
- : -1031250000000000 ETH for 9434134964872824 uZEC
- : -2235566513565930 ETH for 20555242691541332 uZEC
- : -2163296446910140 ETH for 20027030780072150 uZEC
- : 4028167169196388 ETH for -37936286087139660 uZEC
- : -1031250000000000 ETH for 9473963306718252 uZEC
- : 2518266602465922 ETH for -23549601782537040 uZEC
- : 1113058694871377 ETH for -10349928325093044 uZEC
- : 7768564261368558 ETH for -71249999997879080 uZEC
ETH / uZEC
ETH/uZEC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (uZEC) | ETH | uZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:53 PM | Buy | $2.01K | 9.23 | 0.021913 | 0.0178 | $3.85 | 0x98a...92703 |
Mar 28 07:21 AM | Sell | $2.00K | 9.18 | 0.021718 | 0.0156 | $3.44 | 0xbda...862ed |
Mar 28 07:21 AM | Sell | $2.00K | 9.23 | 0.021032 | 0.029435 | $2.06 | 0xec4...6ccc3 |
Mar 28 07:20 AM | Sell | $2.00K | 9.26 | 0.022236 | 0.0206 | $4.47 | 0x6d3...0b44e |
Mar 28 06:19 AM | Sell | $2.00K | 9.32 | 0.022164 | 0.0200 | $4.32 | 0xeab...563f9 |
Mar 28 01:28 AM | Buy | $1.99K | 9.38 | 0.024029 | 0.0379 | $8.01 | 0xb7b...35a61 |
Mar 27 03:45 PM | Sell | $2.00K | 9.26 | 0.021032 | 0.029474 | $2.07 | 0x1e5...a13a3 |
Mar 25 10:08 PM | Buy | $2.16K | 9.29 | 0.022519 | 0.0235 | $5.45 | 0x8f4...58046 |
Mar 25 08:10 PM | Buy | $2.17K | 9.22 | 0.021114 | 0.0103 | $2.41 | 0xd2c...d7bc0 |
Mar 25 03:46 AM | Buy | $2.16K | 9.19 | 0.027769 | 0.0712 | $16.75 | 0xd0a...8e9d4 |
Mar 25 03:18 AM | Buy | $2.15K | 8.97 | 0.021144 | 0.0103 | $2.46 | 0x606...3b32a |
Mar 25 12:14 AM | Sell | $2.16K | 8.94 | 0.021155 | 0.0102 | $2.49 | 0xd20...36e6b |
Mar 25 12:12 AM | Sell | $2.16K | 8.97 | 0.021767 | 0.0157 | $3.81 | 0xdb7...bcbd7 |
Mar 24 09:14 PM | Sell | $2.15K | 9.02 | 0.021656 | 0.0148 | $3.55 | 0x58b...3b463 |
Mar 24 09:14 PM | Sell | $2.15K | 9.07 | 0.022138 | 0.0192 | $4.59 | 0x664...0d52a |
Mar 24 09:05 PM | Sell | $2.15K | 9.13 | 0.021292 | 0.0117 | $2.77 | 0x1ed...87008 |
Mar 24 09:02 PM | Sell | $2.15K | 9.16 | 0.021141 | 0.0104 | $2.45 | 0x6a9...3132c |
Mar 24 09:01 PM | Sell | $2.15K | 9.19 | 0.021166 | 0.0106 | $2.50 | 0x850...e38df |
Mar 24 09:00 PM | Sell | $2.15K | 9.23 | 0.021032 | 0.029436 | $2.22 | 0x867...936a3 |
Mar 24 09:00 PM | Sell | $2.15K | 9.26 | 0.021366 | 0.0125 | $2.93 | 0x2b6...9d24b |
Mar 24 08:42 PM | Sell | $2.15K | 9.30 | 0.021641 | 0.0151 | $3.52 | 0xf20...52606 |
Mar 24 08:40 PM | Sell | $2.15K | 9.34 | 0.021223 | 0.0113 | $2.62 | 0x007...0a457 |
Mar 24 08:39 PM | Sell | $2.15K | 9.38 | 0.021073 | 0.029977 | $2.30 | 0xb68...92c02 |
Mar 24 01:10 AM | Sell | $2.14K | 9.41 | 0.021094 | 0.0102 | $2.34 | 0x642...00c2b |
Mar 23 04:30 PM | Sell | $2.12K | 9.44 | 0.034279 | 0.024003 | $0.9087 | 0x43d...a43ee |
Mar 23 02:55 PM | Sell | $2.17K | 9.45 | 0.021094 | 0.0103 | $2.38 | 0xf32...f52ab |
Mar 23 02:02 PM | Sell | $2.18K | 9.49 | 0.021141 | 0.0107 | $2.49 | 0x225...9d0cb |
Mar 23 11:56 AM | Buy | $2.15K | 9.52 | 0.022357 | 0.0226 | $5.06 | 0xedf...f21f9 |
Mar 23 11:48 AM | Buy | $2.15K | 9.45 | 0.022954 | 0.0281 | $6.34 | 0x3cf...d0f0a |
Mar 23 11:16 AM | Buy | $2.13K | 9.36 | 0.021898 | 0.0179 | $4.03 | 0x26f...20873 |
Mar 23 05:26 AM | Sell | $2.07K | 9.31 | 0.021342 | 0.0124 | $2.77 | 0xd1d...4b2ff |
Mar 23 05:16 AM | Sell | $2.07K | 9.35 | 0.021114 | 0.0103 | $2.30 | 0x54a...49a3b |
Mar 23 05:02 AM | Sell | $2.06K | 9.38 | 0.021094 | 0.0102 | $2.25 | 0xf21...05b3c |
Mar 23 05:00 AM | Sell | $2.06K | 9.41 | 0.021641 | 0.0153 | $3.38 | 0xfef...81761 |
Mar 23 03:38 AM | Sell | $2.06K | 9.46 | 0.021032 | 0.029673 | $2.12 | 0x439...4cdea |
Mar 23 01:36 AM | Sell | $2.06K | 9.49 | 0.021191 | 0.0112 | $2.45 | 0xf79...a75d9 |
Mar 22 05:14 PM | Sell | $2.08K | 9.53 | 0.021141 | 0.0108 | $2.37 | 0xa74...6a277 |