ETH/L3 Pool
The live ETH/L3 price today is $2.30K, with a 24-hour trading volume of $9.67. This pair has changed 9.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $9.67
- 24h Buy Volume
- $8.70
- 24h Sell Volume
- $0.9731
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- 9.15%
Tokens in this pool
Ether (ETH) Layer3 (L3)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 479840059342849 ETH for -155157110081187740000 L3
- : 385446031109579 ETH for -123408564226277850000 L3
- : 262284833270504 ETH for -83359385931478300000 L3
- : 138505048335505 ETH for -43820017560000000000 L3
- : 238816989508468 ETH for -75234779944481330000 L3
- : 397578581744597 ETH for -124353985347430780000 L3
- : 171229623248633 ETH for -53215280383423600000 L3
- : 339653120781824 ETH for -104955966306423060000 L3
- : -429119159168304 ETH for 131937859448025580000 L3
- : 313034627453298 ETH for -96950700813163660000 L3
ETH / L3
ETH/L3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (L3) | ETH | L3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:16 PM | Buy | $2.30K | 324.16K | 0.034799 | 155.16 | $1.10 | 0x406...ba9ee |
Mar 16 12:06 PM | Buy | $2.28K | 320.62K | 0.033855 | 123.41 | $0.8798 | 0xf61...087d4 |
Mar 16 11:56 AM | Buy | $2.27K | 317.81K | 0.032623 | 83.36 | $0.5962 | 0x1b5...6a820 |
Mar 16 11:06 AM | Buy | $2.27K | 315.92K | 0.031386 | 43.82 | $0.3149 | 0xdc0...3517a |
Mar 16 10:19 AM | Buy | $2.27K | 314.93K | 0.032389 | 75.23 | $0.5409 | 0x138...fb381 |
Mar 16 08:24 AM | Buy | $2.25K | 313.24K | 0.033976 | 124.35 | $0.8952 | 0x1b5...a3599 |
Mar 16 07:33 AM | Buy | $2.27K | 310.45K | 0.031713 | 53.22 | $0.3879 | 0xe6d...7f66c |
Mar 16 07:29 AM | Buy | $2.27K | 309.26K | 0.033397 | 104.96 | $0.7694 | 0x56b...a73aa |
Mar 16 07:02 AM | Sell | $2.27K | 306.91K | 0.034292 | 131.94 | $0.9722 | 0x075...dbb5f |
Mar 16 05:52 AM | Buy | $2.27K | 309.87K | 0.033131 | 96.95 | $0.7106 | 0x543...5d206 |
Mar 16 04:12 AM | Buy | $2.24K | 307.70K | 0.034669 | 143.34 | $1.05 | 0x6d7...6a5b8 |
Mar 16 02:03 AM | Buy | $2.18K | 304.51K | 0.041112 | 3.39 | $0.0243 | 0x8b7...d066b |
Mar 16 01:26 AM | Buy | $2.17K | 304.44K | 0.032971 | 90.42 | $0.6460 | 0x5bc...74785 |
Mar 15 09:01 PM | Buy | $2.13K | 302.43K | 0.041875 | 5.68 | $0.0399 | 0x6f5...6c7dd |
Mar 15 07:20 PM | Buy | $2.11K | 302.31K | 0.033558 | 107.44 | $0.7492 | 0xb39...8559f |
Mar 15 05:15 PM | Buy | $2.09K | 299.94K | 0.036428 | 192.00 | $1.35 | 0xbfe...31988 |
Mar 15 05:08 PM | Sell | $2.09K | 295.72K | 0.038998 | 267.93 | $1.88 | 0x71e...f421e |
Mar 15 03:37 PM | Sell | $2.09K | 301.63K | 0.035000 | 151.20 | $1.05 | 0xa43...34878 |
Mar 15 02:43 PM | Buy | $2.09K | 304.99K | 0.033043 | 92.76 | $0.6358 | 0x050...f7880 |
Mar 15 11:11 AM | Buy | $2.12K | 302.93K | 0.032488 | 75.38 | $0.5280 | 0x264...e3f1f |
