Layer3 (L3)
The live Layer3 price today is $0.027225, with a 24-hour trading volume of $954.37. L3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027225
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.08K
- 24h Volume
- $954.37
- 24h Transactions
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/L3 on Uniswap V4WETH/L3 on Uniswap V3WETH/L3 on Uniswap V3ETH/L3 on Uniswap V4Recent Transactions
- : -50000000000000000000 L3 for 158011724374952 ETH
- : -103000000000000000000 L3 for 325527246564646 ETH
- : -17255301658999950000 L3 for 54537709479697 ETH
- : 100000000000000000000 L3 for -316355995635931 WETH
- : -900000000000000000000 L3 for 2845781911976268 ETH
- : -639427979684412100000 L3 for 2023302800960551 ETH
- : -105093183927316680000 L3 for 332654824818851 ETH
- : -1.463642625809752e+21 L3 for 4636290074517462 ETH
- : -246948843959434970000 L3 for 782866033642198 ETH
- : -75234779944481330000 L3 for 238816989508468 ETH
Layer3
Layer3 Price (L3)
| Date | Market | Type | Price (USD) | Price | L3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:52 AM | L3 / ETH | Sell | $0.027226 | 0.053193 ETH | 50.00 | 0.031581 ETH | $0.3613 | 0x594...a23a5 |
Mar 16 10:47 AM | L3 / ETH | Sell | $0.027214 | 0.053193 ETH | 103.00 | 0.033256 ETH | $0.7430 | 0x707...bc32c |
Mar 16 10:46 AM | L3 / ETH | Sell | $0.027226 | 0.053193 ETH | 17.26 | 0.045454 ETH | $0.1247 | 0x69a...d8ea5 |
Mar 16 10:41 AM | L3 / WETH | Buy | $0.027207 | 0.053192 WETH | 100.00 | 0.033164 WETH | $0.7207 | 0x54e...b153a |
Mar 16 10:31 AM | L3 / ETH | Sell | $0.027236 | 0.053193 ETH | 900.00 | 0.022846 ETH | $6.51 | 0x9ee...8ce8d |
Mar 16 10:25 AM | L3 / ETH | Sell | $0.027242 | 0.053196 ETH | 639.43 | 0.022024 ETH | $4.63 | 0x44c...5155c |
Mar 16 10:24 AM | L3 / ETH | Sell | $0.027246 | 0.053198 ETH | 105.09 | 0.033327 ETH | $0.7615 | 0xa48...ccc10 |
Mar 16 10:24 AM | L3 / ETH | Sell | $0.027247 | 0.053198 ETH | 1.46K | 0.024637 ETH | $10.61 | 0xa4f...a4195 |
Mar 16 10:20 AM | L3 / ETH | Sell | $0.027253 | 0.053202 ETH | 246.95 | 0.037829 ETH | $1.79 | 0xcc8...c1088 |
Mar 16 10:19 AM | L3 / ETH | Sell | $0.027193 | 0.053176 ETH | 75.23 | 0.032389 ETH | $0.5411 | 0x138...fb381 |
Mar 16 10:19 AM | L3 / WETH | Buy | $0.027256 | 0.053200 WETH | 149.87 | 0.034758 WETH | $1.09 | 0x138...fb381 |
Mar 16 10:19 AM | L3 / ETH | Sell | $0.027254 | 0.053203 ETH | 2.77K | 0.028801 ETH | $20.11 | 0x138...fb381 |
Mar 16 10:17 AM | L3 / ETH | Sell | $0.027273 | 0.053211 ETH | 347.17 | 0.021104 ETH | $2.52 | 0x63c...5aeee |
Mar 16 10:13 AM | L3 / ETH | Sell | $0.027277 | 0.053212 ETH | 584.71 | 0.021860 ETH | $4.25 | 0x78e...bcb98 |
Mar 16 09:56 AM | L3 / ETH | Sell | $0.027251 | 0.053214 ETH | 819.91 | 0.022610 ETH | $5.94 | 0xed5...b97ba |
Mar 16 09:45 AM | L3 / ETH | Sell | $0.027251 | 0.053217 ETH | 1.04K | 0.023323 ETH | $7.56 | 0xab4...1b4c9 |
Mar 16 09:11 AM | L3 / WETH | Buy | $0.027219 | 0.053214 WETH | 70.00 | 0.032229 WETH | $0.5053 | 0xc52...a5370 |
Mar 16 08:51 AM | L3 / ETH | Sell | $0.027215 | 0.053220 ETH | 289.47 | 0.039227 ETH | $2.09 | 0x9ef...cb9bc |
Mar 16 08:49 AM | L3 / ETH | Sell | $0.027216 | 0.053221 ETH | 140.51 | 0.034480 ETH | $1.01 | 0x1dd...4e53b |
Mar 16 08:46 AM | L3 / ETH | Sell | $0.027217 | 0.053221 ETH | 50.91 | 0.031624 ETH | $0.3674 | 0x304...e572e |
Mar 16 08:46 AM | L3 / ETH | Sell | $0.027217 | 0.053221 ETH | 105.28 | 0.033358 ETH | $0.7598 | 0xc58...026ec |
Mar 16 08:35 AM | L3 / WETH | Buy | $0.027227 | 0.053217 WETH | 3.27 | 0.041061 WETH | $0.0236 | 0xb14...de1ae |
Mar 16 08:30 AM | L3 / ETH | Sell | $0.027261 | 0.053221 ETH | 69.83 | 0.032227 ETH | $0.5070 | 0xe64...d0327 |
Mar 16 08:30 AM | L3 / ETH | Sell | $0.027262 | 0.053222 ETH | 348.95 | 0.021113 ETH | $2.53 | 0xde8...b22d9 |
Mar 16 08:24 AM | L3 / ETH | Sell | $0.027256 | 0.053223 ETH | 994.83 | 0.023175 ETH | $7.22 | 0x1b5...a3599 |
Mar 16 08:24 AM | L3 / WETH | Buy | $0.027268 | 0.053220 WETH | 124.35 | 0.033971 WETH | $0.9037 | 0x1b5...a3599 |
Mar 16 08:24 AM | L3 / ETH | Sell | $0.027189 | 0.053193 ETH | 124.35 | 0.033976 ETH | $0.8939 | 0x1b5...a3599 |
Mar 16 08:23 AM | L3 / ETH | Sell | $0.027263 | 0.053226 ETH | 900.00 | 0.022875 ETH | $6.54 | 0xd39...3be1e |
Mar 16 08:07 AM | L3 / ETH | Sell | $0.027274 | 0.053228 ETH | 2.35K | 0.027511 ETH | $17.08 | 0xc86...3da96 |
Mar 16 08:06 AM | L3 / ETH | Sell | $0.027288 | 0.053235 ETH | 140.88 | 0.034512 ETH | $1.03 | 0x3c2...4abc2 |
Mar 16 07:49 AM | L3 / WETH | Buy | $0.027288 | 0.053231 WETH | 143.70 | 0.034605 WETH | $1.05 | 0x449...912d4 |
Mar 16 07:34 AM | L3 / WETH | Buy | $0.027341 | 0.053244 WETH | 3.51 | 0.041129 WETH | $0.0258 | 0x0e1...df392 |
Mar 16 07:33 AM | L3 / ETH | Sell | $0.027297 | 0.053222 ETH | 53.22 | 0.031713 ETH | $0.3883 | 0xe6d...7f66c |
Mar 16 07:29 AM | L3 / ETH | Sell | $0.027326 | 0.053234 ETH | 104.96 | 0.033397 ETH | $0.7688 | 0x56b...a73aa |
Mar 16 07:02 AM | L3 / ETH | Buy | $0.027331 | 0.053236 ETH | 142.26 | 0.034649 ETH | $1.04 | 0x075...dbb5f |
Mar 16 07:02 AM | L3 / ETH | Buy | $0.027382 | 0.053259 ETH | 131.94 | 0.034292 ETH | $0.9740 | 0x075...dbb5f |
Mar 16 06:47 AM | L3 / ETH | Sell | $0.027335 | 0.053235 ETH | 332.50 | 0.021066 ETH | $2.44 | 0xfa7...75f93 |
Mar 16 06:47 AM | L3 / WETH | Buy | $0.027419 | 0.053275 WETH | 17.50 | 0.045714 WETH | $0.1298 | 0xfa7...75f93 |
Mar 16 06:27 AM | L3 / ETH | Sell | $0.027339 | 0.053236 ETH | 750.00 | 0.022404 ETH | $5.50 | 0x2e3...c36f2 |
Mar 16 06:11 AM | L3 / ETH | Sell | $0.027355 | 0.053239 ETH | 782.02 | 0.022508 ETH | $5.75 | 0xb1b...c37c0 |
Mar 16 06:05 AM | L3 / ETH | Sell | $0.027384 | 0.053241 ETH | 553.04 | 0.021775 ETH | $4.08 | 0x8c0...09279 |
Mar 16 05:55 AM | L3 / WETH | Buy | $0.027392 | 0.053244 WETH | 169.01 | 0.035441 WETH | $1.25 | 0x345...5260f |
Mar 16 05:55 AM | L3 / ETH | Sell | $0.027376 | 0.053243 ETH | 4.06K | 0.0130 ETH | $29.92 | 0x345...5260f |
Mar 16 05:55 AM | L3 / ETH | Sell | $0.027386 | 0.053253 ETH | 350.31 | 0.021129 ETH | $2.59 | 0xfd1...46ea1 |
Mar 16 05:52 AM | L3 / ETH | Sell | $0.027386 | 0.053254 ETH | 549.39 | 0.021770 ETH | $4.06 | 0x543...5d206 |
Mar 16 05:52 AM | L3 / ETH | Sell | $0.027326 | 0.053228 ETH | 96.95 | 0.033131 ETH | $0.7102 | 0x543...5d206 |
Mar 16 05:50 AM | L3 / ETH | Sell | $0.027387 | 0.053255 ETH | 1.00K | 0.023224 ETH | $7.39 | 0xc81...2a917 |
Mar 16 05:42 AM | L3 / ETH | Sell | $0.027380 | 0.053258 ETH | 179.04 | 0.035775 ETH | $1.32 | 0xbf8...a95d2 |
Mar 16 05:38 AM | L3 / ETH | Sell | $0.027378 | 0.053258 ETH | 930.87 | 0.023004 ETH | $6.87 | 0x14c...0ee21 |
Mar 16 05:32 AM | L3 / ETH | Sell | $0.027390 | 0.053261 ETH | 223.01 | 0.037199 ETH | $1.65 | 0x8ab...cbefa |
Mar 16 05:02 AM | L3 / ETH | Sell | $0.027398 | 0.053261 ETH | 290.44 | 0.039378 ETH | $2.15 | 0x157...ec980 |
Mar 16 04:57 AM | L3 / WETH | Buy | $0.027416 | 0.053275 WETH | 908.89 | 0.022977 WETH | $6.74 | 0xd7e...95313 |
Mar 16 04:57 AM | L3 / WETH | Sell | $0.027457 | 0.053294 WETH | 909.80 | 0.022997 WETH | $6.78 | 0x353...a3d00 |
Mar 16 04:56 AM | L3 / WETH | Buy | $0.027428 | 0.053275 WETH | 908.91 | 0.022977 WETH | $6.75 | 0x959...0a934 |
Mar 16 04:55 AM | L3 / ETH | Sell | $0.027399 | 0.053262 ETH | 3.00K | 0.029699 ETH | $22.20 | 0xcc1...b0c68 |
Mar 16 04:54 AM | L3 / WETH | Sell | $0.027456 | 0.053294 WETH | 909.82 | 0.022997 WETH | $6.78 | 0x3dc...786d0 |
Mar 16 04:53 AM | L3 / ETH | Sell | $0.027402 | 0.053270 ETH | 108.18 | 0.033502 ETH | $0.8007 | 0x6ac...56b4c |
Mar 16 04:53 AM | L3 / WETH | Buy | $0.027409 | 0.053275 WETH | 908.94 | 0.022977 WETH | $6.73 | 0xb74...a1992 |
Mar 16 04:53 AM | L3 / WETH | Sell | $0.027460 | 0.053294 WETH | 909.84 | 0.022997 WETH | $6.79 | 0x0f2...2dac4 |
Mar 16 04:53 AM | L3 / WETH | Buy | $0.027417 | 0.053275 WETH | 909.79 | 0.022979 WETH | $6.75 | 0x274...745cb |
Mar 16 04:52 AM | L3 / WETH | Sell | $0.027461 | 0.053294 WETH | 909.86 | 0.022997 WETH | $6.79 | 0xca3...1b407 |
Mar 16 04:36 AM | L3 / ETH | Sell | $0.027374 | 0.053270 ETH | 3.00K | 0.029723 ETH | $22.12 | 0xe03...22f68 |
Mar 16 04:23 AM | L3 / ETH | Sell | $0.027374 | 0.053278 ETH | 3.00K | 0.029746 ETH | $22.12 | 0x819...0d9b3 |
Mar 16 04:12 AM | L3 / ETH | Sell | $0.027282 | 0.053250 ETH | 143.34 | 0.034669 ETH | $1.04 | 0x6d7...6a5b8 |
Mar 16 04:12 AM | L3 / WETH | Buy | $0.027340 | 0.053275 WETH | 175.19 | 0.035723 WETH | $1.29 | 0x6d7...6a5b8 |
Mar 16 03:33 AM | L3 / ETH | Sell | $0.027326 | 0.053286 ETH | 3.00K | 0.029769 ETH | $21.98 | 0xaa7...64a2a |
Mar 16 03:33 AM | L3 / ETH | Sell | $0.027343 | 0.053293 ETH | 3.00K | 0.029792 ETH | $22.03 | 0x762...04896 |
Mar 16 03:23 AM | L3 / ETH | Sell | $0.027227 | 0.053301 ETH | 247.20 | 0.038079 ETH | $1.79 | 0xba4...4bce2 |
Mar 16 03:14 AM | L3 / ETH | Sell | $0.027194 | 0.053302 ETH | 160.09 | 0.035233 ETH | $1.15 | 0xadb...9a675 |
Mar 16 02:31 AM | L3 / ETH | Sell | $0.027194 | 0.053302 ETH | 11.46 | 0.043747 ETH | $0.0824 | 0xe69...5a774 |
Mar 16 02:15 AM | L3 / ETH | Sell | $0.027211 | 0.053302 ETH | 1.78K | 0.025820 ETH | $12.83 | 0x14d...149a9 |
Mar 16 02:15 AM | L3 / WETH | Buy | $0.027145 | 0.053279 WETH | 313.73 | 0.021027 WETH | $2.24 | 0x14d...149a9 |
Mar 16 02:03 AM | L3 / ETH | Sell | $0.027175 | 0.053284 ETH | 3.39 | 0.041112 ETH | $0.0244 | 0x8b7...d066b |
Mar 16 01:52 AM | L3 / WETH | Buy | $0.027169 | 0.053285 WETH | 496.61 | 0.021629 WETH | $3.56 | 0xe8b...022b1 |
Mar 16 01:26 AM | L3 / ETH | Sell | $0.027190 | 0.053307 ETH | 4.43K | 0.0145 ETH | $31.85 | 0x5bc...74785 |
Mar 16 01:26 AM | L3 / ETH | Sell | $0.027143 | 0.053285 ETH | 90.42 | 0.032971 ETH | $0.6458 | 0x5bc...74785 |
Mar 16 01:21 AM | L3 / ETH | Sell | $0.027199 | 0.053319 ETH | 576.67 | 0.021895 ETH | $4.15 | 0xecd...b15e5 |
Mar 16 01:17 AM | L3 / ETH | Sell | $0.027201 | 0.053320 ETH | 105.61 | 0.033471 ETH | $0.7604 | 0x1b4...6ac10 |
Mar 16 01:02 AM | L3 / WETH | Buy | $0.027159 | 0.053296 WETH | 323.74 | 0.021065 WETH | $2.32 | 0xa4a...452a7 |
Mar 16 01:01 AM | L3 / ETH | Sell | $0.027215 | 0.053320 ETH | 948.36 | 0.023119 ETH | $6.84 | 0x2ad...ed652 |
Mar 16 12:47 AM | L3 / WETH | Buy | $0.027170 | 0.053302 WETH | 415.58 | 0.021370 WETH | $2.98 | 0xa17...759bc |
Mar 16 12:47 AM | L3 / WETH | Sell | $0.027077 | 0.053260 WETH | 415.58 | 0.021361 WETH | $2.94 | 0xa17...759bc |
Mar 16 12:47 AM | L3 / WETH | Buy | $0.026995 | 0.053222 WETH | 1.09K | 0.023541 WETH | $7.65 | 0x42b...660f0 |
Mar 16 12:47 AM | L3 / WETH | Buy | $0.027212 | 0.053322 WETH | 15.34 | 0.045046 WETH | $0.1106 | 0x42b...660f0 |
Mar 16 12:46 AM | L3 / WETH | Sell | $0.027190 | 0.053311 WETH | 453.68 | 0.021505 WETH | $3.26 | 0xd90...b0167 |
Mar 16 12:36 AM | L3 / WETH | Buy | $0.027173 | 0.053302 WETH | 100.00 | 0.033293 WETH | $0.7173 | 0xc9d...d9e8f |
Mar 16 12:32 AM | L3 / ETH | Sell | $0.027228 | 0.053323 ETH | 195.58 | 0.036434 ETH | $1.41 | 0x506...4546d |
Mar 16 12:07 AM | L3 / ETH | Sell | $0.027253 | 0.053323 ETH | 500.00 | 0.021646 ETH | $3.63 | 0x687...1b9a4 |
Mar 15 11:04 PM | L3 / ETH | Sell | $0.027269 | 0.053325 ETH | 239.90 | 0.037896 ETH | $1.74 | 0xadf...c3308 |
Mar 15 10:49 PM | L3 / WETH | Buy | $0.027237 | 0.053323 WETH | 98.50 | 0.033245 WETH | $0.7127 | 0xa1e...bf451 |
Mar 15 10:42 PM | L3 / WETH | Buy | $0.027172 | 0.053304 WETH | 165.59 | 0.035457 WETH | $1.19 | 0x96e...d3649 |
Mar 15 09:54 PM | L3 / ETH | Sell | $0.027114 | 0.053325 ETH | 1.34K | 0.024402 ETH | $9.51 | 0xf58...ef66f |
Mar 15 09:45 PM | L3 / ETH | Sell | $0.027124 | 0.053329 ETH | 141.69 | 0.034669 ETH | $1.01 | 0xb39...00384 |
Mar 15 09:25 PM | L3 / ETH | Sell | $0.027083 | 0.053329 ETH | 284.75 | 0.039386 ETH | $2.02 | 0x263...3ec03 |
Mar 15 09:20 PM | L3 / ETH | Sell | $0.027090 | 0.053330 ETH | 145.65 | 0.034802 ETH | $1.03 | 0x46b...12691 |
Mar 15 09:16 PM | L3 / ETH | Sell | $0.027093 | 0.053330 ETH | 158.32 | 0.035220 ETH | $1.12 | 0x4ea...6357d |
Mar 15 09:01 PM | L3 / ETH | Sell | $0.027096 | 0.053331 ETH | 278.50 | 0.039184 ETH | $1.98 | 0x6f5...6c7dd |
Mar 15 09:01 PM | L3 / ETH | Sell | $0.027045 | 0.053307 ETH | 5.68 | 0.041875 ETH | $0.0400 | 0x6f5...6c7dd |
Mar 15 09:00 PM | L3 / ETH | Sell | $0.027098 | 0.053332 ETH | 102.00 | 0.033364 ETH | $0.7239 | 0xd43...cb50e |
Mar 15 08:58 PM | L3 / WETH | Buy | $0.027101 | 0.053332 WETH | 100.00 | 0.033304 WETH | $0.7100 | 0xb52...e9b8f |
