ETH/L3 Pool
The live ETH/L3 price today is $2.24K, with a 24-hour trading volume of $723.76. This pair has changed 5.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $723.76
- 24h Buy Volume
- $538.55
- 24h Sell Volume
- $185.21
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 99
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 2.36%
- 24 Hours
- 5.67%
Tokens in this pool
Ether (ETH) Layer3 (L3)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 922654782852466 ETH for -289468714500000000000 L3
- : 447941336647837 ETH for -140506551200520520000 L3
- : 162306703298465 ETH for -50906492233281044000 L3
- : 335706235785004 ETH for -105284522126134200000 L3
- : 222659507611424 ETH for -69825000000000000000 L3
- : 1112965298174086 ETH for -348952731750000000000 L3
- : 3174948157657694 ETH for -994831882779446200000 L3
- : 2874835463397572 ETH for -900000000000000000000 L3
- : 7510633979879680 ETH for -2.3477356493960994e+21 L3
- : 451198590863015 ETH for -140876037151983450000 L3
ETH / L3
ETH/L3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (L3) | ETH | L3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:51 AM | Buy | $2.24K | 310.64K | 0.039227 | 289.47 | $2.07 | 0x9ef...cb9bc |
Mar 16 08:49 AM | Buy | $2.24K | 310.56K | 0.034480 | 140.51 | $1.00 | 0x1dd...4e53b |
Mar 16 08:46 AM | Buy | $2.24K | 310.51K | 0.031624 | 50.91 | $0.3637 | 0x304...e572e |
Mar 16 08:46 AM | Buy | $2.24K | 310.50K | 0.033358 | 105.28 | $0.7523 | 0xc58...026ec |
Mar 16 08:30 AM | Buy | $2.25K | 310.47K | 0.032227 | 69.83 | $0.5019 | 0xe64...d0327 |
Mar 16 08:30 AM | Buy | $2.25K | 310.45K | 0.021113 | 348.95 | $2.51 | 0xde8...b22d9 |
Mar 16 08:24 AM | Buy | $2.25K | 310.35K | 0.023175 | 994.83 | $7.15 | 0x1b5...a3599 |
Mar 16 08:23 AM | Buy | $2.25K | 310.06K | 0.022875 | 900.00 | $6.47 | 0xd39...3be1e |
Mar 16 08:07 AM | Buy | $2.25K | 309.80K | 0.027511 | 2.35K | $16.92 | 0xc86...3da96 |
Mar 16 08:06 AM | Buy | $2.25K | 309.12K | 0.034512 | 140.88 | $1.02 | 0x3c2...4abc2 |
Mar 16 07:02 AM | Sell | $2.27K | 309.08K | 0.034649 | 142.26 | $1.05 | 0x075...dbb5f |
Mar 16 06:47 AM | Buy | $2.27K | 309.13K | 0.021066 | 332.50 | $2.41 | 0xfa7...75f93 |
Mar 16 06:27 AM | Buy | $2.27K | 309.03K | 0.022404 | 750.00 | $5.45 | 0x2e3...c36f2 |
Mar 16 06:11 AM | Buy | $2.27K | 308.81K | 0.022508 | 782.02 | $5.70 | 0xb1b...c37c0 |
Mar 16 06:05 AM | Buy | $2.28K | 308.59K | 0.021775 | 553.04 | $4.04 | 0x8c0...09279 |
Mar 16 05:55 AM | Buy | $2.27K | 308.43K | 0.0130 | 4.06K | $29.67 | 0x345...5260f |
Mar 16 05:55 AM | Buy | $2.27K | 307.45K | 0.021129 | 350.31 | $2.56 | 0xfd1...46ea1 |
Mar 16 05:52 AM | Buy | $2.27K | 307.37K | 0.021770 | 549.39 | $4.02 | 0x543...5d206 |
Mar 16 05:50 AM | Buy | $2.27K | 307.23K | 0.023224 | 1.00K | $7.32 | 0xc81...2a917 |
Mar 16 05:42 AM | Buy | $2.27K | 306.99K | 0.035775 | 179.04 | $1.31 | 0xbf8...a95d2 |
