ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.13K, with a 24-hour trading volume of $5.50K. This pair has changed 3.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $5.50K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 337
- 24h Buys
- 171
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- -0.54%
- 24 Hours
- 3.95%
Tokens in this pool
Ether (ETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 7724295335203954 ETH for -23963 cbBTC
- : 3231271413143052 ETH for -10020 cbBTC
- : -7067491742966624 ETH for 21911 cbBTC
- : -7058951900565764 ETH for 21898 cbBTC
- : -7054993331859679 ETH for 21899 cbBTC
- : -7070779076076203 ETH for 21961 cbBTC
- : -7078122476756685 ETH for 21997 cbBTC
- : -7583356237164782 ETH for 23582 cbBTC
- : 7951619797518019 ETH for -24735 cbBTC
- : 7894244204794105 ETH for -24540 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:50 PM | Buy | $2.13K | 0.0310 | 0.027725 | 0.032397 | $16.42 | 0x2ff...bf87d |
Apr 1 02:41 PM | Buy | $2.12K | 0.0310 | 0.023232 | 0.031002 | $6.85 | 0x905...fe221 |
Apr 1 02:34 PM | Sell | $2.12K | 0.0310 | 0.027068 | 0.032192 | $14.98 | 0xa83...e0cde |
Apr 1 02:26 PM | Sell | $2.12K | 0.0310 | 0.027059 | 0.032190 | $14.98 | 0x6a5...c7597 |
Apr 1 02:24 PM | Sell | $2.12K | 0.0310 | 0.027055 | 0.032190 | $14.99 | 0x617...86880 |
Apr 1 02:22 PM | Sell | $2.13K | 0.0311 | 0.027071 | 0.032197 | $15.03 | 0x163...9573e |
Apr 1 02:04 PM | Sell | $2.12K | 0.0311 | 0.027079 | 0.032200 | $15.00 | 0x190...ef483 |
Apr 1 01:56 PM | Sell | $2.12K | 0.0311 | 0.027584 | 0.032359 | $16.07 | 0x113...8cd33 |
Apr 1 01:54 PM | Buy | $2.12K | 0.0311 | 0.027952 | 0.032474 | $16.86 | 0xeea...aa392 |
Apr 1 01:48 PM | Buy | $2.11K | 0.0311 | 0.027895 | 0.032454 | $16.69 | 0xe0c...fd68f |
Apr 1 01:48 PM | Sell | $2.11K | 0.0311 | 0.027556 | 0.032348 | $15.96 | 0xb93...ee74b |
Apr 1 01:46 PM | Buy | $2.12K | 0.0311 | 0.027330 | 0.032279 | $15.51 | 0xe06...23f1b |
Apr 1 01:46 PM | Buy | $2.12K | 0.0311 | 0.027898 | 0.032454 | $16.70 | 0x319...f76f0 |
Apr 1 01:44 PM | Buy | $2.11K | 0.0311 | 0.027747 | 0.032405 | $16.37 | 0x922...5026d |
Apr 1 01:43 PM | Sell | $2.12K | 0.0310 | 0.027741 | 0.032403 | $16.38 | 0xbee...8c75b |
Apr 1 01:42 PM | Sell | $2.12K | 0.0311 | 0.028495 | 0.032638 | $18.00 | 0xbda...dade5 |
Apr 1 01:42 PM | Sell | $2.12K | 0.0311 | 0.024050 | 0.031259 | $8.59 | 0x367...99b72 |
Apr 1 01:41 PM | Buy | $2.12K | 0.0311 | 0.027271 | 0.032260 | $15.45 | 0x031...7d4d2 |
Apr 1 01:40 PM | Buy | $2.12K | 0.0311 | 0.028783 | 0.032728 | $18.65 | 0x876...4235c |
Apr 1 01:40 PM | Sell | $2.12K | 0.0310 | 0.0125 | 0.033867 | $26.42 | 0xa39...f02ce |
Apr 1 01:35 PM | Sell | $2.13K | 0.0311 | 0.027045 | 0.032190 | $15.00 | 0x0c8...5605e |
Apr 1 01:31 PM | Sell | $2.13K | 0.0311 | 0.027041 | 0.032190 | $15.00 | 0x0a4...b7124 |
Apr 1 01:20 PM | Sell | $2.13K | 0.0311 | 0.027843 | 0.032441 | $16.71 | 0xd8d...4eae3 |
Apr 1 01:18 PM | Buy | $2.13K | 0.0311 | 0.027619 | 0.032372 | $16.23 | 0xf23...8e129 |
Apr 1 01:17 PM | Buy | $2.13K | 0.0311 | 0.027532 | 0.032343 | $16.04 | 0xced...70acb |
Apr 1 01:11 PM | Buy | $2.12K | 0.0311 | 0.027603 | 0.032364 | $16.15 | 0xe76...d5428 |
Apr 1 01:10 PM | Buy | $2.12K | 0.0311 | 0.028018 | 0.032491 | $17.01 | 0x2d7...b3795 |
Apr 1 01:09 PM | Buy | $2.12K | 0.0311 | 0.027881 | 0.032447 | $16.70 | 0x902...2f733 |
Apr 1 01:08 PM | Buy | $2.12K | 0.0310 | 0.027888 | 0.032447 | $16.69 | 0xbc7...629ff |
Apr 1 01:07 PM | Sell | $2.11K | 0.0310 | 0.0111 | 0.033441 | $23.45 | 0xff6...1a5c0 |
Apr 1 01:07 PM | Sell | $2.12K | 0.0310 | 0.027481 | 0.032323 | $15.83 | 0x812...4eb67 |
Apr 1 01:04 PM | Sell | $2.12K | 0.0311 | 0.029724 | 0.033021 | $20.61 | 0x514...31f34 |
Apr 1 01:02 PM | Sell | $2.12K | 0.0311 | 0.029194 | 0.032859 | $19.52 | 0x788...17c77 |
Apr 1 01:02 PM | Sell | $2.13K | 0.0311 | 0.029642 | 0.033000 | $20.49 | 0x111...848f2 |
Apr 1 01:02 PM | Sell | $2.13K | 0.0311 | 0.028651 | 0.032694 | $18.40 | 0xfca...2a692 |
Apr 1 12:56 PM | Buy | $2.13K | 0.0312 | 0.029566 | 0.032980 | $20.38 | 0xb10...63a9b |
Apr 1 12:54 PM | Sell | $2.13K | 0.0311 | 0.0116 | 0.033619 | $24.74 | 0xb7d...bdf4c |
Apr 1 12:45 PM | Buy | $2.14K | 0.0312 | 0.0160 | 0.034987 | $34.25 | 0xb31...d091d |
Apr 1 12:41 PM | Buy | $2.13K | 0.0311 | 0.027959 | 0.032477 | $16.92 | 0xf82...599ff |
Apr 1 12:36 PM | Sell | $2.13K | 0.0311 | 0.028075 | 0.032512 | $17.17 | 0x2fd...fc5f1 |
Apr 1 12:04 PM | Buy | $2.13K | 0.0311 | 0.027327 | 0.032280 | $15.62 | 0x489...113f1 |
Apr 1 12:03 PM | Buy | $2.13K | 0.0311 | 0.027342 | 0.032283 | $15.64 | 0x9a3...706f7 |
Apr 1 12:01 PM | Buy | $2.14K | 0.0311 | 0.023579 | 0.031113 | $7.64 | 0xf28...85250 |
Apr 1 12:00 PM | Sell | $2.13K | 0.0311 | 0.028304 | 0.032581 | $17.72 | 0xa29...73e73 |
Apr 1 11:50 AM | Sell | $2.13K | 0.0311 | 0.027587 | 0.032360 | $16.19 | 0xdcb...e2022 |
Apr 1 11:47 AM | Sell | $2.13K | 0.0311 | 0.027082 | 0.032204 | $15.11 | 0x49e...b8dc5 |
Apr 1 11:37 AM | Buy | $2.13K | 0.0311 | 0.027794 | 0.032426 | $16.63 | 0xc4a...5afdf |
Apr 1 11:34 AM | Sell | $2.13K | 0.0311 | 0.027031 | 0.032188 | $15.00 | 0xad5...1f947 |
Apr 1 11:24 AM | Sell | $2.13K | 0.0311 | 0.027885 | 0.032455 | $16.82 | 0x069...65b42 |
Apr 1 11:14 AM | Buy | $2.14K | 0.0312 | 0.029851 | 0.033068 | $21.05 | 0x413...4fe68 |
Apr 1 11:13 AM | Buy | $2.13K | 0.0311 | 0.028024 | 0.032497 | $17.12 | 0x088...b7a28 |
Apr 1 10:55 AM | Sell | $2.13K | 0.0311 | 0.028571 | 0.032667 | $18.28 | 0x961...eb355 |
Apr 1 10:45 AM | Buy | $2.13K | 0.0311 | 0.029938 | 0.033093 | $21.19 | 0x7b2...0733e |
Apr 1 10:39 AM | Buy | $2.13K | 0.0311 | 0.027107 | 0.032210 | $15.13 | 0x13e...731d6 |
Apr 1 10:35 AM | Sell | $2.13K | 0.0311 | 0.027854 | 0.032442 | $16.71 | 0xfc2...4d3e7 |
Apr 1 10:22 AM | Sell | $2.13K | 0.0311 | 0.027474 | 0.032325 | $15.94 | 0x5fe...55d95 |
Apr 1 10:19 AM | Buy | $2.13K | 0.0311 | 0.028021 | 0.032496 | $17.10 | 0xd06...efdc1 |
Apr 1 10:07 AM | Sell | $2.13K | 0.0311 | 0.027882 | 0.032452 | $16.80 | 0xc3a...edfe4 |
Apr 1 09:42 AM | Sell | $2.13K | 0.0311 | 0.021289 | 0.044011 | $2.74 | 0xafc...46857 |
Apr 1 09:39 AM | Sell | $2.13K | 0.0311 | 0.029090 | 0.032830 | $19.37 | 0x2bf...1ee56 |
Apr 1 09:33 AM | Buy | $2.14K | 0.0311 | 0.027977 | 0.032485 | $17.04 | 0x9e6...1a391 |
Apr 1 09:32 AM | Buy | $2.13K | 0.0311 | 0.027637 | 0.032377 | $16.30 | 0x049...73cca |
Apr 1 09:25 AM | Sell | $2.13K | 0.0311 | 0.027049 | 0.032193 | $15.00 | 0x4b2...21918 |
Apr 1 09:23 AM | Sell | $2.13K | 0.0311 | 0.027127 | 0.032219 | $15.18 | 0x379...119f0 |
Apr 1 09:11 AM | Buy | $2.13K | 0.0311 | 0.027439 | 0.032317 | $15.86 | 0x9e7...dd148 |
Apr 1 09:02 AM | Buy | $2.14K | 0.0311 | 0.028002 | 0.032490 | $17.10 | 0x3a6...8115c |
Apr 1 09:01 AM | Sell | $2.14K | 0.0311 | 0.028238 | 0.032563 | $17.59 | 0xe35...5d6c2 |
Apr 1 08:58 AM | Buy | $2.14K | 0.0311 | 0.027498 | 0.032334 | $16.03 | 0x909...479ad |
Apr 1 08:54 AM | Sell | $2.14K | 0.0311 | 0.027028 | 0.032187 | $15.01 | 0x846...1daf2 |
Apr 1 08:54 AM | Sell | $2.14K | 0.0311 | 0.025145 | 0.031602 | $11.01 | 0x170...1099b |
Apr 1 08:51 AM | Buy | $2.14K | 0.0311 | 0.027915 | 0.032464 | $16.94 | 0x4d2...68cec |
Apr 1 08:47 AM | Buy | $2.14K | 0.0311 | 0.027514 | 0.032338 | $16.07 | 0xf49...26e86 |
Apr 1 08:39 AM | Sell | $2.14K | 0.0311 | 0.028786 | 0.032733 | $18.80 | 0x3ff...f60d6 |
Apr 1 08:38 AM | Buy | $2.14K | 0.0311 | 0.027717 | 0.032401 | $16.51 | 0x431...18fcc |
Apr 1 08:38 AM | Buy | $2.14K | 0.0311 | 0.029440 | 0.032935 | $20.18 | 0xecf...30ebd |
Apr 1 08:25 AM | Buy | $2.13K | 0.0311 | 0.027149 | 0.032222 | $15.25 | 0xed6...30320 |
Apr 1 08:17 AM | Buy | $2.13K | 0.0311 | 0.027605 | 0.032362 | $16.17 | 0xe18...016cc |
Apr 1 08:15 AM | Buy | $2.13K | 0.0310 | 0.027443 | 0.032310 | $15.83 | 0xfa4...b940b |
Apr 1 08:11 AM | Sell | $2.13K | 0.0310 | 0.027897 | 0.032450 | $16.79 | 0xaa9...ea8a3 |
Apr 1 08:10 AM | Sell | $2.13K | 0.0310 | 0.027049 | 0.032188 | $15.01 | 0xbae...902f0 |
Apr 1 08:03 AM | Buy | $2.13K | 0.0311 | 0.027891 | 0.032451 | $16.83 | 0x75c...8b229 |
Apr 1 07:55 AM | Sell | $2.13K | 0.0310 | 0.027040 | 0.032185 | $15.01 | 0xcc6...f6969 |
Apr 1 07:37 AM | Buy | $2.14K | 0.0311 | 0.027589 | 0.032357 | $16.23 | 0x82c...40693 |
Apr 1 07:33 AM | Sell | $2.14K | 0.0310 | 0.027118 | 0.032210 | $15.23 | 0x650...c0fd2 |
Apr 1 07:29 AM | Sell | $2.14K | 0.0311 | 0.039644 | 0.042994 | $2.06 | 0x891...90cc4 |
Apr 1 07:21 AM | Buy | $2.14K | 0.0311 | 0.027180 | 0.032230 | $15.36 | 0xe5f...a522c |
Apr 1 07:20 AM | Sell | $2.14K | 0.0310 | 0.026992 | 0.032170 | $14.98 | 0xd80...bce14 |
Apr 1 07:20 AM | Sell | $2.14K | 0.0311 | 0.026988 | 0.032171 | $14.98 | 0xbd6...42e53 |
Apr 1 07:14 AM | Sell | $2.15K | 0.0311 | 0.028351 | 0.032596 | $17.94 | 0xada...25b81 |
Apr 1 07:11 AM | Sell | $2.15K | 0.0311 | 0.027819 | 0.032432 | $16.81 | 0x41b...d7bc7 |
Apr 1 07:10 AM | Sell | $2.15K | 0.0311 | 0.026971 | 0.032170 | $15.02 | 0x11d...93de2 |
Apr 1 07:09 AM | Sell | $2.15K | 0.0311 | 0.026967 | 0.032170 | $15.00 | 0xe3a...fdd1f |
Apr 1 07:09 AM | Buy | $2.15K | 0.0312 | 0.027472 | 0.032328 | $16.10 | 0xacc...f1f56 |
Apr 1 07:03 AM | Buy | $2.15K | 0.0311 | 0.027479 | 0.032328 | $16.11 | 0x59d...4e732 |
Apr 1 07:01 AM | Sell | $2.15K | 0.0311 | 0.027896 | 0.032457 | $17.00 | 0x678...b4731 |
Apr 1 07:00 AM | Buy | $2.15K | 0.0311 | 0.027770 | 0.032419 | $16.72 | 0x63e...10be6 |
Apr 1 06:58 AM | Buy | $2.15K | 0.0311 | 0.027542 | 0.032346 | $16.22 | 0x8d6...1e0f6 |
Apr 1 06:52 AM | Sell | $2.15K | 0.0311 | 0.027828 | 0.032435 | $16.80 | 0x397...5bbf1 |
Apr 1 06:46 AM | Sell | $2.15K | 0.0311 | 0.026970 | 0.032169 | $14.99 | 0x663...cd671 |
Apr 1 06:44 AM | Buy | $2.15K | 0.0311 | 0.028004 | 0.032492 | $17.20 | 0x657...ca612 |