SkiBonk+/Bonk Pool
The live SkiBonk+/Bonk price today is $0.041666, with a 24-hour trading volume of $124.17. This pair has changed -1.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041666
- 24h Volume
- $124.17
- 24h Buy Volume
- $51.23
- 24h Sell Volume
- $72.93
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.52%
Tokens in this pool
Related Pools on Base
Other Pools Trading SkiBonk+ (t.me/SkiBonk)
Recent Transactions
- : -2.8451746541382077e+22 SkiBonk+ for 7680256771 Bonk
- : -5.394538177439845e+21 SkiBonk+ for 1465104061 Bonk
- : 4.65759592826388e+22 SkiBonk+ for -12618781222 Bonk
- : -7.65882691837871e+22 SkiBonk+ for 20759157997 Bonk
- : -1.1086374152065685e+23 SkiBonk+ for 31079252504 Bonk
- : 2.8152949887711876e+22 SkiBonk+ for -8060642921 Bonk
- : -2.4460611288943284e+22 SkiBonk+ for 6960226123 Bonk
- : 3.274991270419177e+23 SkiBonk+ for -88676357749 Bonk
- : 934656657719323800000 SkiBonk+ for -238531471 Bonk
- : 1.462807894539429e+22 SkiBonk+ for -3723032974 Bonk
SkiBonk+ / Bonk
SkiBonk+/Bonk Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (Bonk) | SkiBonk+ | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:31 PM | Sell | $0.041666 | 2.69 | 28.45K | 76.80K | $0.4737 | 0xc28...9c9d4 |
Mar 17 09:31 PM | Sell | $0.041666 | 2.72 | 5.39K | 14.65K | $0.0898 | 0xd7c...35e55 |
Mar 17 09:31 PM | Buy | $0.041666 | 2.73 | 46.58K | 126.19K | $0.7755 | 0xd7c...35e55 |
Mar 17 09:31 PM | Sell | $0.041666 | 2.68 | 76.59K | 207.59K | $1.28 | 0xd7c...35e55 |
Mar 17 09:31 PM | Sell | $0.041666 | 2.76 | 110.86K | 310.79K | $1.85 | 0x683...01835 |
Mar 17 07:09 PM | Buy | $0.041666 | 2.87 | 28.15K | 80.61K | $0.4688 | 0xb88...ef9ec |
Mar 17 03:40 PM | Sell | $0.041693 | 2.84 | 24.46K | 69.60K | $0.4139 | 0x6be...a0cb7 |
Mar 17 03:40 PM | Buy | $0.041693 | 2.87 | 327.50K | 886.76K | $5.54 | 0x082...3354f |
Mar 17 12:56 PM | Buy | $0.041707 | 2.55 | 934.66 | 2.39K | $0.0159 | 0xd60...51c28 |
Mar 17 12:56 PM | Buy | $0.041707 | 2.55 | 14.63K | 37.23K | $0.2496 | 0xce6...377b8 |
Mar 17 12:56 PM | Buy | $0.041707 | 2.53 | 17.29K | 43.77K | $0.2951 | 0xf26...963f7 |
Mar 17 12:56 PM | Buy | $0.041707 | 2.52 | 21.54K | 54.14K | $0.3674 | 0x311...c0047 |
Mar 17 12:56 PM | Sell | $0.041707 | 2.50 | 1.16M | 3.61M | $19.74 | 0x655...cfadf |
Mar 17 12:56 PM | Buy | $0.041707 | 3.91 | 1.02K | 4.00K | $0.0174 | 0x118...f825b |
Mar 17 12:56 PM | Buy | $0.041704 | 3.91 | 30.43K | 118.36K | $0.5184 | 0x698...f783a |
Mar 17 12:56 PM | Buy | $0.041704 | 3.85 | 15.86K | 61.06K | $0.2701 | 0x885...8d9e7 |
Mar 17 12:56 PM | Buy | $0.041704 | 3.83 | 45.06K | 171.25K | $0.7676 | 0x25e...ec721 |
Mar 17 12:56 PM | Sell | $0.041704 | 3.75 | 1.18M | 5.90M | $20.10 | 0x97b...04b99 |
Mar 17 12:56 PM | Sell | $0.041704 | 6.69 | 22.69K | 152.34K | $0.3866 | 0x688...d0a92 |
Mar 17 12:56 PM | Sell | $0.041704 | 6.77 | 23.78K | 161.77K | $0.4051 | 0xf8c...e8036 |