Bonk (Bonk)
The live Bonk price today is $0.056240, with a 24-hour trading volume of $113.11. Bonk has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.056240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.05K
- 24h Volume
- $113.11
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -6315 Bonk for 1296 BSKT
- : 6315 Bonk for -226282963 WETH
- : 7236576495 Bonk for -197612212574588 WETH
- : 7236576495 Bonk for -2.7077019941117815e+22 SkiBonk+
- : 7680256771 Bonk for -211135794889996 WETH
- : 7680256771 Bonk for -2.8451746541382077e+22 SkiBonk+
- : 4542163568 Bonk for -125555541393220 WETH
- : 4542163568 Bonk for -120755541328584 WETH
- : 1465104061 Bonk for -40608523289216 WETH
- : 1465104061 Bonk for -5.394538177439845e+21 SkiBonk+
Bonk
Bonk Price (Bonk)
| Date | Market | Type | Price (USD) | Price | Bonk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:28 AM | Bonk / BSKT | Sell | $0.00 | 0.0205 BSKT | 0.0631 | 0.0130 BSKT | $0.00 | 0xebd...5ef38 |
Mar 18 12:28 AM | Bonk / WETH | Buy | $0.058313 | 0.083592 WETH | 0.0631 | 0.092263 WETH | $0.065250 | 0xebd...5ef38 |
Mar 17 11:52 PM | Bonk / WETH | Buy | $0.056380 | 0.082750 WETH | 72.37K | 0.031977 WETH | $0.4616 | 0x729...cd997 |
Mar 17 11:52 PM | Bonk / SkiBonk+ | Buy | $0.056241 | 0.3751 SkiBonk+ | 72.37K | 27.08K SkiBonk+ | $0.4516 | 0x729...cd997 |
Mar 17 09:31 PM | Bonk / WETH | Buy | $0.056461 | 0.082768 WETH | 76.80K | 0.032112 WETH | $0.4962 | 0xc28...9c9d4 |
Mar 17 09:31 PM | Bonk / SkiBonk+ | Buy | $0.056185 | 0.3714 SkiBonk+ | 76.80K | 28.45K SkiBonk+ | $0.4750 | 0xc28...9c9d4 |
Mar 17 09:31 PM | Bonk / WETH | Buy | $0.056506 | 0.082787 WETH | 45.42K | 0.031256 WETH | $0.2955 | 0xd7c...35e55 |
Mar 17 09:31 PM | Bonk / WETH | Buy | $0.056208 | 0.082659 WETH | 45.42K | 0.031208 WETH | $0.2819 | 0xd7c...35e55 |
Mar 17 09:31 PM | Bonk / WETH | Buy | $0.056533 | 0.082798 WETH | 14.65K | 0.044061 WETH | $0.0957 | 0xd7c...35e55 |
Mar 17 09:31 PM | Bonk / SkiBonk+ | Buy | $0.056122 | 0.3676 SkiBonk+ | 14.65K | 5.39K SkiBonk+ | $0.0897 | 0xd7c...35e55 |
Mar 17 09:31 PM | Bonk / SkiBonk+ | Sell | $0.056110 | 0.3669 SkiBonk+ | 126.19K | 46.58K SkiBonk+ | $0.7709 | 0xd7c...35e55 |
Mar 17 09:31 PM | Bonk / WETH | Sell | $0.056541 | 0.082802 WETH | 126.19K | 0.033551 WETH | $0.8254 | 0xd7c...35e55 |
Mar 17 09:31 PM | Bonk / WETH | Buy | $0.056467 | 0.082770 WETH | 207.59K | 0.035746 WETH | $1.34 | 0xd7c...35e55 |
Mar 17 09:31 PM | Bonk / SkiBonk+ | Buy | $0.056213 | 0.3731 SkiBonk+ | 207.59K | 76.59K SkiBonk+ | $1.29 | 0xd7c...35e55 |
Mar 17 09:31 PM | Bonk / WETH | Buy | $0.056589 | 0.082822 WETH | 310.79K | 0.038807 WETH | $2.05 | 0x683...01835 |
Mar 17 09:31 PM | Bonk / SkiBonk+ | Buy | $0.056044 | 0.3630 SkiBonk+ | 310.79K | 110.86K SkiBonk+ | $1.88 | 0x683...01835 |
Mar 17 09:31 PM | Bonk / WETH | Sell | $0.056778 | 0.082904 WETH | 1.56M | 0.024278 WETH | $10.60 | 0xfbe...6daec |
Mar 17 07:09 PM | Bonk / SkiBonk+ | Sell | $0.055803 | 0.3485 SkiBonk+ | 80.61K | 28.15K SkiBonk+ | $0.4677 | 0xb88...ef9ec |
Mar 17 07:09 PM | Bonk / WETH | Sell | $0.055895 | 0.082524 WETH | 80.61K | 0.032048 WETH | $0.4752 | 0xb88...ef9ec |
Mar 17 04:39 PM | Bonk / WETH | Sell | $0.055823 | 0.082506 WETH | 13.11K | 0.043318 WETH | $0.0764 | 0xd0b...125c2 |
Mar 17 03:40 PM | Bonk / WETH | Sell | $0.056232 | 0.082697 WETH | 69.60K | 0.031877 WETH | $0.4337 | 0x6be...a0cb7 |
Mar 17 03:40 PM | Bonk / SkiBonk+ | Buy | $0.055959 | 0.3521 SkiBonk+ | 69.60K | 24.46K SkiBonk+ | $0.4147 | 0x6be...a0cb7 |
Mar 17 03:40 PM | Bonk / WETH | Buy | $0.055786 | 0.082504 WETH | 1.65M | 0.024390 WETH | $9.53 | 0x082...3354f |
Mar 17 03:40 PM | Bonk / SkiBonk+ | Sell | $0.055905 | 0.3490 SkiBonk+ | 886.76K | 327.50K SkiBonk+ | $5.24 | 0x082...3354f |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.056702 | 0.3928 SkiBonk+ | 2.39K | 934.66 SkiBonk+ | $0.0160 | 0xd60...51c28 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.056683 | 0.082885 WETH | 12.54K | 0.043617 WETH | $0.0838 | 0xab2...9d0af |
Mar 17 12:56 PM | Bonk / SKR | Sell | $0.056209 | 0.0375 SKR | 12.54K | 381.99 SKR | $0.0778 | 0xab2...9d0af |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.056708 | 0.082896 WETH | 6.46K | 0.041852 WETH | $0.0433 | 0x891...6b5bd |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.056712 | 0.082898 WETH | 37.23K | 0.031088 WETH | $0.2499 | 0xce6...377b8 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.056704 | 0.3929 SkiBonk+ | 37.23K | 14.63K SkiBonk+ | $0.2496 | 0xce6...377b8 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.056689 | 0.082888 WETH | 21.53K | 0.046274 WETH | $0.1440 | 0xcbc...7a327 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.056881 | 0.082971 WETH | 21.53K | 0.046395 WETH | $0.1481 | 0xcbc...7a327 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.056738 | 0.3949 SkiBonk+ | 43.77K | 17.29K SkiBonk+ | $0.2949 | 0xf26...963f7 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.056793 | 0.082933 WETH | 43.77K | 0.031284 WETH | $0.2973 | 0xf26...963f7 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.056676 | 0.082882 WETH | 267.53K | 0.037727 WETH | $1.79 | 0x116...614f8 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.055372 | 0.082319 WETH | 267.53K | 0.036204 WETH | $1.44 | 0x116...614f8 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.056842 | 0.082954 WETH | 54.14K | 0.031612 WETH | $0.3704 | 0x311...c0047 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.056779 | 0.3973 SkiBonk+ | 54.14K | 21.54K SkiBonk+ | $0.3670 | 0x311...c0047 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.056830 | 0.4003 SkiBonk+ | 3.61M | 1.16M SkiBonk+ | $24.63 | 0x655...cfadf |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.056808 | 0.082939 WETH | 5.48M | 0.0130 WETH | $37.30 | 0x655...cfadf |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.054368 | 0.2560 SkiBonk+ | 4.00K | 1.02K SkiBonk+ | $0.0175 | 0x118...f825b |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.054317 | 0.081864 WETH | 27.97K | 0.045166 WETH | $0.1208 | 0x79f...521c6 |
Mar 17 12:56 PM | Bonk / SKR | Sell | $0.054022 | 0.0243 SKR | 27.97K | 477.87 SKR | $0.1125 | 0x79f...521c6 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.054326 | 0.081868 WETH | 118.36K | 0.032223 WETH | $0.5120 | 0x698...f783a |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.054363 | 0.2561 SkiBonk+ | 118.36K | 30.43K SkiBonk+ | $0.5163 | 0x698...f783a |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.054288 | 0.081852 WETH | 24.72K | 0.044618 WETH | $0.1060 | 0x319...02d90 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.054409 | 0.081904 WETH | 24.72K | 0.044706 WETH | $0.1090 | 0x319...02d90 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.054281 | 0.081848 WETH | 12.04K | 0.042205 WETH | $0.0516 | 0x8e6...7f363 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.054420 | 0.2595 SkiBonk+ | 61.06K | 15.86K SkiBonk+ | $0.2699 | 0x885...8d9e7 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.054328 | 0.081869 WETH | 61.06K | 0.031141 WETH | $0.2642 | 0x885...8d9e7 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.054284 | 0.081850 WETH | 430.91K | 0.038016 WETH | $1.85 | 0x89e...b385a |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.053266 | 0.081410 WETH | 430.91K | 0.036074 WETH | $1.41 | 0x89e...b385a |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.054423 | 0.081910 WETH | 171.25K | 0.033282 WETH | $0.7574 | 0x25e...ec721 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.054451 | 0.2612 SkiBonk+ | 171.25K | 45.06K SkiBonk+ | $0.7621 | 0x25e...ec721 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.054537 | 0.2663 SkiBonk+ | 5.90M | 1.18M SkiBonk+ | $26.77 | 0x97b...04b99 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.054367 | 0.081885 WETH | 9.12M | 0.0129 WETH | $39.82 | 0x97b...04b99 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.052428 | 0.081049 WETH | 7.68K | 0.057975 WETH | $0.0187 | 0x068...85950 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.052429 | 0.081049 WETH | 14.97K | 0.041555 WETH | $0.0364 | 0x111...df158 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.052431 | 0.081050 WETH | 18.17K | 0.041889 WETH | $0.0442 | 0x42a...485c8 |
Mar 17 12:56 PM | Bonk / SKR | Sell | $0.051925 | 0.0118 SKR | 18.17K | 180.68 SKR | $0.0350 | 0x42a...485c8 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.052691 | 0.081162 WETH | 152.34K | 0.031770 WETH | $0.4098 | 0x688...d0a92 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.052548 | 0.1496 SkiBonk+ | 152.34K | 22.69K SkiBonk+ | $0.3881 | 0x688...d0a92 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.052434 | 0.081051 WETH | 161.77K | 0.031690 WETH | $0.3936 | 0xf8c...e8036 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.052515 | 0.1476 SkiBonk+ | 161.77K | 23.78K SkiBonk+ | $0.4068 | 0xf8c...e8036 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.052456 | 0.081060 WETH | 3.40M | 0.023940 WETH | $8.35 | 0xf8c...e8036 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.052481 | 0.1456 SkiBonk+ | 3.40M | 434.42K SkiBonk+ | $8.44 | 0xf8c...e8036 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.052287 | 0.099873 WETH | 505.71K | 0.034993 WETH | $1.16 | 0x2b2...96e1c |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.052994 | 0.081293 WETH | 9.38M | 0.029486 WETH | $28.06 | 0x2b2...96e1c |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.051799 | 0.097764 WETH | 96.15K | 0.047523 WETH | $0.1729 | 0xe78...18a79 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Sell | $0.051901 | 0.1116 SkiBonk+ | 96.15K | 10.74K SkiBonk+ | $0.1827 | 0xe78...18a79 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.051507 | 0.096505 WETH | 413.86K | 0.032692 WETH | $0.6236 | 0x3c6...eefb3 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.051791 | 0.097728 WETH | 413.86K | 0.033198 WETH | $0.7408 | 0x3c6...eefb3 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.051914 | 0.1123 SkiBonk+ | 5.18M | 489.95K SkiBonk+ | $9.92 | 0x334...cb82a |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.051826 | 0.097882 WETH | 7.72M | 0.025180 WETH | $14.10 | 0x334...cb82a |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.051272 | 0.095491 WETH | 8.65K | 0.054749 WETH | $0.0110 | 0x14f...98734 |
Mar 17 12:56 PM | Bonk / SKR | Sell | $0.00 | 0.028224 SKR | 8.65K | 66.62 SKR | $0.00 | 0x14f...98734 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.051297 | 0.095598 WETH | 42.15K | 0.042338 WETH | $0.0546 | 0x15d...bc7b5 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.051264 | 0.095456 WETH | 42.15K | 0.042300 WETH | $0.0533 | 0x15d...bc7b5 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.051299 | 0.095607 WETH | 593.59K | 0.033335 WETH | $0.7709 | 0x95b...421ee |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.051350 | 0.0792 SkiBonk+ | 593.59K | 46.29K SkiBonk+ | $0.8010 | 0x95b...421ee |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.051290 | 0.095566 WETH | 111.34K | 0.046197 WETH | $0.1435 | 0xb9e...e5a40 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.051302 | 0.0764 SkiBonk+ | 111.34K | 8.50K SkiBonk+ | $0.1449 | 0xb9e...e5a40 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.051331 | 0.095744 WETH | 1.93M | 0.021075 WETH | $2.56 | 0xb9e...e5a40 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.055042 | 0.082177 WETH | 1.93M | 0.024192 WETH | $9.71 | 0xb9e...e5a40 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.054783 | 0.082065 WETH | 2.08M | 0.024292 WETH | $9.94 | 0x9ac...7dbe5 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.051231 | 0.095313 WETH | 96.11K | 0.045065 WETH | $0.1183 | 0x11e...63787 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.051293 | 0.0759 SkiBonk+ | 96.11K | 7.29K SkiBonk+ | $0.1242 | 0x11e...63787 |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.051236 | 0.095333 WETH | 352.92K | 0.031877 WETH | $0.4360 | 0x79c...68981 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.051285 | 0.0754 SkiBonk+ | 352.92K | 26.41K SkiBonk+ | $0.4535 | 0x79c...68981 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.051239 | 0.095348 WETH | 98.19K | 0.045251 WETH | $0.1216 | 0x48d...8e8a6 |
Mar 17 12:56 PM | Bonk / SkiBonk+ | Buy | $0.051259 | 0.0739 SkiBonk+ | 98.19K | 7.25K SkiBonk+ | $0.1235 | 0x48d...8e8a6 |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.051253 | 0.095408 WETH | 1.98M | 0.021041 WETH | $2.48 | 0x071...64dbb |
Mar 17 12:56 PM | Bonk / WETH | Sell | $0.054878 | 0.082106 WETH | 1.98M | 0.024169 WETH | $9.66 | 0x071...64dbb |
Mar 17 12:56 PM | Bonk / WETH | Buy | $0.054534 | 0.081958 WETH | 2.19M | 0.024295 WETH | $9.95 | 0x3a7...8073e |
Mar 17 12:55 PM | Bonk / WETH | Sell | $0.051159 | 0.095004 WETH | 514.74K | 0.032576 WETH | $0.5966 | 0xdac...a3409 |
Mar 17 12:55 PM | Bonk / SkiBonk+ | Sell | $0.051251 | 0.0734 SkiBonk+ | 514.74K | 38.28K SkiBonk+ | $0.6438 | 0xdac...a3409 |
Mar 17 12:55 PM | Bonk / SkiBonk+ | Buy | $0.051290 | 0.0757 SkiBonk+ | 1.54M | 111.94K SkiBonk+ | $1.99 | 0xc50...05fd1 |
Mar 17 12:55 PM | Bonk / WETH | Sell | $0.051137 | 0.094906 WETH | 1.49M | 0.037168 WETH | $1.69 | 0xc50...05fd1 |
Mar 17 12:55 PM | Bonk / USDC | Sell | $0.053558 | 0.053556 USDC | 268.68K | 0.6125 USDC | $0.9557 | 0x261...6c469 |
Mar 17 12:55 PM | Bonk / SkiBonk+ | Buy | $0.051178 | 0.0691 SkiBonk+ | 268.68K | 18.47K SkiBonk+ | $0.3163 | 0x261...6c469 |
