30,192,925 Pools27,929,407 Tokens

Saakuru (SKR)

The live Saakuru price today is $0.045722, with a 24-hour trading volume of $339.06. SKR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045722
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.37
24h Volume
$339.06
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) The Doge NFT (DOG) Bonk (Bonk) Maelstrom (MAEL)

Liquidity Pools

WETH/SKR on AerodromeWETH/SKR on Uniswap V3DOG/SKR on Uniswap V3Bonk/SKR on Uniswap V3MAEL/SKR on Uniswap V2

Recent Transactions

  • : 699877983783140000000 SKR for -18423202979840 WETH
  • : 699877983783140000000 SKR for -829394749 Bonk
  • : 1.3998754022488686e+21 SKR for -36846405959680 WETH
  • : 1.3998754022488686e+21 SKR for -191536442003916820000 DOG
  • : -1.335286701252349e+21 SKR for 870608828592412800000 MAEL
  • : 1.335286701252349e+21 SKR for -35142447765136 WETH
  • : 3.5002831865431704e+21 SKR for -111452044034048 WETH
  • : 3.5002831865431704e+21 SKR for -92103332451304 WETH
  • : -4.795e+24 SKR for 155620702621835700 WETH
  • : -28854723736253825000 SKR for 4704288757249505000 DOG

Saakuru

Saakuru Price (SKR)

DateMarketTypePrice (USD)PriceSKR2nd ASSETTotalTXN
Mar 25 07:39 AM
SKR / WETHBuy$0.0457220.072633 WETH699.880.041843 WETH$0.04000xecf...3103f
Mar 25 07:39 AM
SKR / BonkBuy$0.0455359.43 Bonk699.888.29K Bonk$0.03870xecf...3103f
Mar 25 07:39 AM
SKR / WETHBuy$0.0457220.072633 WETH1.40K0.043685 WETH$0.08010xacf...e4fdb
Mar 25 07:39 AM
SKR / DOGBuy$0.0456510.1179 DOG1.40K191.54 DOG$0.07910xacf...e4fdb
Mar 25 07:39 AM
SKR / MAELSell$0.0455580.5288 MAEL1.34K870.61 MAEL$0.07420x399...f72c5
Mar 25 07:39 AM
SKR / WETHBuy$0.0457210.072632 WETH1.34K0.043515 WETH$0.07640x399...f72c5
Mar 25 07:39 AM
SKR / WETHBuy$0.0457380.072640 WETH3.50K0.031115 WETH$0.20080xe4c...5eed4
Mar 25 07:39 AM
SKR / WETHBuy$0.0457200.072632 WETH3.50K0.049211 WETH$0.20020xe4c...5eed4
Mar 25 07:39 AM
SKR / WETHSell$0.0470550.073246 WETH4.79M0.1556 WETH$338.270x28f...0ee07
Mar 23 04:27 PM
SKR / DOGSell$0.0474000.1620 DOG28.854.70 DOG$0.0221360xdcf...75d34
Mar 22 02:24 AM
SKR / WETHSell$0.0484500.074038 WETH49.24K0.021989 WETH$4.160x95d...dc0dc
Mar 22 02:00 AM
SKR / WETHBuy$0.0484970.074062 WETH49.24K0.022000 WETH$4.180x146...a4382
Mar 22 01:01 AM
SKR / WETHSell$0.0484480.074041 WETH63.25K0.022556 WETH$5.340x5f8...91f63
Mar 20 03:55 PM
SKR / WETHBuy$0.0481930.073841 WETH1.22M0.0469 WETH$100.050x510...99713
Mar 20 11:22 AM
SKR / WETHSell$0.0477870.073618 WETH127.61K0.024617 WETH$9.940xbbc...b1b4e
Mar 20 11:19 AM
SKR / WETHBuy$0.0478330.073640 WETH127.61K0.024644 WETH$9.990x774...d6d89
Mar 20 11:08 AM
SKR / WETHBuy$0.0477760.073615 WETH12.83K0.034640 WETH$0.99780xceb...8e6f4
Mar 19 08:33 PM
SKR / WETHBuy$0.0477400.073613 WETH548.920.041983 WETH$0.04250x3ed...053b7
Mar 19 09:56 AM
SKR / WETHBuy$0.0477430.073541 WETH428.50K0.0152 WETH$33.180xd7b...37fee
Mar 19 09:56 AM
SKR / WETHSell$0.0480010.073662 WETH1.25M0.0457 WETH$99.830xe9a...0d12c
Mar 19 07:37 AM
SKR / WETHBuy$0.0484780.073909 WETH6.88K0.032691 WETH$0.58350x662...af3a0
Mar 19 07:33 AM
SKR / WETHBuy$0.0484220.073906 WETH11.88K0.034641 WETH$1.000xd0e...a91fb
Mar 19 07:16 AM
SKR / WETHSell$0.0483520.073865 WETH927.950.043407 WETH$0.07750xe19...48f18
Mar 19 07:16 AM
SKR / WETHSell$0.0483860.073880 WETH927.950.043601 WETH$0.07780xe19...48f18
Mar 19 07:16 AM
SKR / WETHBuy$0.0479410.073674 WETH1.26M0.0464 WETH$100.230x372...5196c
Mar 19 07:05 AM
SKR / WETHBuy$0.0475380.073458 WETH658.340.042277 WETH$0.04960x46f...12b99
Mar 19 07:05 AM
SKR / DOGBuy$0.0478200.1608 DOG658.34114.01 DOG$0.05150x46f...12b99
Mar 19 07:05 AM
SKR / WETHBuy$0.0475560.073467 WETH2.99K0.031245 WETH$0.22590xc20...8c7cd
Mar 19 07:05 AM
SKR / WETHBuy$0.0475360.073458 WETH2.99K0.031034 WETH$0.22530xc20...8c7cd
Mar 19 07:05 AM
SKR / WETHSell$0.0487540.074016 WETH3.11M0.1249 WETH$272.250x9f5...babfb
Mar 19 06:56 AM
SKR / WETHSell$0.0310240.074695 WETH2.32K0.031092 WETH$0.23790x5d3...3454e
Mar 19 06:56 AM
SKR / WETHSell$0.0310970.075030 WETH2.32K0.031012 WETH$0.25490x5d3...3454e
Mar 19 06:56 AM
SKR / WETHBuy$0.0497540.074474 WETH1.03M0.0459 WETH$99.990xc5c...ac108
Mar 19 06:54 AM
SKR / WETHSell$0.0491820.074212 WETH661.930.042788 WETH$0.06080x4b5...00b46
Mar 19 06:54 AM
SKR / BonkSell$0.03102715.20 Bonk661.938.08K Bonk$0.06790x4b5...00b46
Mar 19 06:54 AM
SKR / WETHSell$0.0491830.074213 WETH1.01K0.044246 WETH$0.09250x504...dcd0b
Mar 19 06:54 AM
SKR / DOGSell$0.0492520.1903 DOG1.01K170.58 DOG$0.09320x504...dcd0b
Mar 19 06:54 AM
SKR / WETHSell$0.0491840.074213 WETH1.42K0.045979 WETH$0.13030xf0f...16623
Mar 19 06:54 AM
SKR / MAELBuy$0.0489260.8084 MAEL1.42K918.71 MAEL$0.12670xf0f...16623
Mar 19 06:54 AM
SKR / WETHBuy$0.0487240.074002 WETH1.15M0.0459 WETH$100.000x902...a4855
Mar 19 06:53 AM
SKR / WETHSell$0.0481600.073741 WETH1.17K0.044118 WETH$0.09580xdb7...58e90
Mar 19 06:53 AM
SKR / WETHSell$0.0481930.073757 WETH1.17K0.044409 WETH$0.09610xdb7...58e90
Mar 19 06:53 AM
SKR / WETHBuy$0.0477560.073556 WETH1.29M0.0459 WETH$100.030x612...b3afa
Mar 19 06:38 AM
SKR / WETHBuy$0.0471270.073271 WETH977.540.043370 WETH$0.06970xe1c...6ab2d
Mar 19 06:38 AM
SKR / DOGSell$0.0471740.1475 DOG977.54130.56 DOG$0.07010xe1c...6ab2d
Mar 19 06:38 AM
SKR / WETHSell$0.0472470.073326 WETH3.29K0.031095 WETH$0.23840x780...4d67b
Mar 19 06:38 AM
SKR / WETHSell$0.0479620.073655 WETH3.29K0.031012 WETH$0.26200x780...4d67b
Mar 19 06:38 AM
SKR / WETHBuy$0.0463830.072930 WETH3.11M0.0911 WETH$198.500x6bd...30a82
Mar 19 06:37 AM
SKR / BonkBuy$0.0464889.61 Bonk1.30K20.68K Bonk$0.08460x73b...24be8
Mar 19 06:37 AM
SKR / WETHBuy$0.0455910.072564 WETH1.30K0.043346 WETH$0.07290x73b...24be8
Mar 19 06:37 AM
SKR / MAELSell$0.0456960.5156 MAEL2.73K2.29K MAEL$0.15530x07a...64a43
Mar 19 06:37 AM
SKR / WETHBuy$0.0455900.072564 WETH2.73K0.046991 WETH$0.15250x07a...64a43
Mar 19 06:37 AM
SKR / DOGBuy$0.0457620.1185 DOG4.09K840.20 DOG$0.23540x17e...600ce
Mar 19 06:37 AM
SKR / WETHBuy$0.0455890.072563 WETH4.09K0.031048 WETH$0.22830x17e...600ce
Mar 19 06:37 AM
SKR / WETHBuy$0.0456040.072570 WETH9.12K0.034217 WETH$0.51100x17e...600ce
Mar 19 06:37 AM
SKR / WETHBuy$0.0455860.072562 WETH9.12K0.032336 WETH$0.50930x17e...600ce
Mar 19 06:37 AM
SKR / WETHSell$0.0310090.074625 WETH11.26M0.5206 WETH$1.14K0xaa2...bbd74
Mar 19 06:23 AM
SKR / WETHSell$0.0318350.078372 WETH495.010.043982 WETH$0.09080xbe5...a1382
Mar 19 06:23 AM
SKR / WETHSell$0.0318430.078406 WETH495.010.044161 WETH$0.09120xbe5...a1382
Mar 19 06:23 AM
SKR / WETHSell$0.0318490.078434 WETH66.31K0.025592 WETH$12.260xe42...6a7b1
Mar 19 06:23 AM
SKR / WETHBuy$0.0317560.078010 WETH1.25M0.1000 WETH$219.190x776...e6938
Mar 19 02:36 AM
SKR / WETHBuy$0.0316600.077533 WETH12.05K0.039079 WETH$2.000x25a...2240d