Saakuru (SKR)
The live Saakuru price today is $0.045722, with a 24-hour trading volume of $339.06. SKR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045722
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.37
- 24h Volume
- $339.06
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) The Doge NFT (DOG) Bonk (Bonk) Maelstrom (MAEL)Liquidity Pools
WETH/SKR on AerodromeWETH/SKR on Uniswap V3DOG/SKR on Uniswap V3Bonk/SKR on Uniswap V3MAEL/SKR on Uniswap V2Recent Transactions
- : 699877983783140000000 SKR for -18423202979840 WETH
- : 699877983783140000000 SKR for -829394749 Bonk
- : 1.3998754022488686e+21 SKR for -36846405959680 WETH
- : 1.3998754022488686e+21 SKR for -191536442003916820000 DOG
- : -1.335286701252349e+21 SKR for 870608828592412800000 MAEL
- : 1.335286701252349e+21 SKR for -35142447765136 WETH
- : 3.5002831865431704e+21 SKR for -111452044034048 WETH
- : 3.5002831865431704e+21 SKR for -92103332451304 WETH
- : -4.795e+24 SKR for 155620702621835700 WETH
- : -28854723736253825000 SKR for 4704288757249505000 DOG
Saakuru
Saakuru Price (SKR)
| Date | Market | Type | Price (USD) | Price | SKR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:39 AM | SKR / WETH | Buy | $0.045722 | 0.072633 WETH | 699.88 | 0.041843 WETH | $0.0400 | 0xecf...3103f |
Mar 25 07:39 AM | SKR / Bonk | Buy | $0.045535 | 9.43 Bonk | 699.88 | 8.29K Bonk | $0.0387 | 0xecf...3103f |
Mar 25 07:39 AM | SKR / WETH | Buy | $0.045722 | 0.072633 WETH | 1.40K | 0.043685 WETH | $0.0801 | 0xacf...e4fdb |
Mar 25 07:39 AM | SKR / DOG | Buy | $0.045651 | 0.1179 DOG | 1.40K | 191.54 DOG | $0.0791 | 0xacf...e4fdb |
Mar 25 07:39 AM | SKR / MAEL | Sell | $0.045558 | 0.5288 MAEL | 1.34K | 870.61 MAEL | $0.0742 | 0x399...f72c5 |
Mar 25 07:39 AM | SKR / WETH | Buy | $0.045721 | 0.072632 WETH | 1.34K | 0.043515 WETH | $0.0764 | 0x399...f72c5 |
Mar 25 07:39 AM | SKR / WETH | Buy | $0.045738 | 0.072640 WETH | 3.50K | 0.031115 WETH | $0.2008 | 0xe4c...5eed4 |
Mar 25 07:39 AM | SKR / WETH | Buy | $0.045720 | 0.072632 WETH | 3.50K | 0.049211 WETH | $0.2002 | 0xe4c...5eed4 |
Mar 25 07:39 AM | SKR / WETH | Sell | $0.047055 | 0.073246 WETH | 4.79M | 0.1556 WETH | $338.27 | 0x28f...0ee07 |
Mar 23 04:27 PM | SKR / DOG | Sell | $0.047400 | 0.1620 DOG | 28.85 | 4.70 DOG | $0.022136 | 0xdcf...75d34 |
Mar 22 02:24 AM | SKR / WETH | Sell | $0.048450 | 0.074038 WETH | 49.24K | 0.021989 WETH | $4.16 | 0x95d...dc0dc |
Mar 22 02:00 AM | SKR / WETH | Buy | $0.048497 | 0.074062 WETH | 49.24K | 0.022000 WETH | $4.18 | 0x146...a4382 |
Mar 22 01:01 AM | SKR / WETH | Sell | $0.048448 | 0.074041 WETH | 63.25K | 0.022556 WETH | $5.34 | 0x5f8...91f63 |
Mar 20 03:55 PM | SKR / WETH | Buy | $0.048193 | 0.073841 WETH | 1.22M | 0.0469 WETH | $100.05 | 0x510...99713 |
Mar 20 11:22 AM | SKR / WETH | Sell | $0.047787 | 0.073618 WETH | 127.61K | 0.024617 WETH | $9.94 | 0xbbc...b1b4e |
Mar 20 11:19 AM | SKR / WETH | Buy | $0.047833 | 0.073640 WETH | 127.61K | 0.024644 WETH | $9.99 | 0x774...d6d89 |
Mar 20 11:08 AM | SKR / WETH | Buy | $0.047776 | 0.073615 WETH | 12.83K | 0.034640 WETH | $0.9978 | 0xceb...8e6f4 |
Mar 19 08:33 PM | SKR / WETH | Buy | $0.047740 | 0.073613 WETH | 548.92 | 0.041983 WETH | $0.0425 | 0x3ed...053b7 |
Mar 19 09:56 AM | SKR / WETH | Buy | $0.047743 | 0.073541 WETH | 428.50K | 0.0152 WETH | $33.18 | 0xd7b...37fee |
Mar 19 09:56 AM | SKR / WETH | Sell | $0.048001 | 0.073662 WETH | 1.25M | 0.0457 WETH | $99.83 | 0xe9a...0d12c |
Mar 19 07:37 AM | SKR / WETH | Buy | $0.048478 | 0.073909 WETH | 6.88K | 0.032691 WETH | $0.5835 | 0x662...af3a0 |
Mar 19 07:33 AM | SKR / WETH | Buy | $0.048422 | 0.073906 WETH | 11.88K | 0.034641 WETH | $1.00 | 0xd0e...a91fb |
Mar 19 07:16 AM | SKR / WETH | Sell | $0.048352 | 0.073865 WETH | 927.95 | 0.043407 WETH | $0.0775 | 0xe19...48f18 |
Mar 19 07:16 AM | SKR / WETH | Sell | $0.048386 | 0.073880 WETH | 927.95 | 0.043601 WETH | $0.0778 | 0xe19...48f18 |
Mar 19 07:16 AM | SKR / WETH | Buy | $0.047941 | 0.073674 WETH | 1.26M | 0.0464 WETH | $100.23 | 0x372...5196c |
Mar 19 07:05 AM | SKR / WETH | Buy | $0.047538 | 0.073458 WETH | 658.34 | 0.042277 WETH | $0.0496 | 0x46f...12b99 |
Mar 19 07:05 AM | SKR / DOG | Buy | $0.047820 | 0.1608 DOG | 658.34 | 114.01 DOG | $0.0515 | 0x46f...12b99 |
Mar 19 07:05 AM | SKR / WETH | Buy | $0.047556 | 0.073467 WETH | 2.99K | 0.031245 WETH | $0.2259 | 0xc20...8c7cd |
Mar 19 07:05 AM | SKR / WETH | Buy | $0.047536 | 0.073458 WETH | 2.99K | 0.031034 WETH | $0.2253 | 0xc20...8c7cd |
Mar 19 07:05 AM | SKR / WETH | Sell | $0.048754 | 0.074016 WETH | 3.11M | 0.1249 WETH | $272.25 | 0x9f5...babfb |
Mar 19 06:56 AM | SKR / WETH | Sell | $0.031024 | 0.074695 WETH | 2.32K | 0.031092 WETH | $0.2379 | 0x5d3...3454e |
Mar 19 06:56 AM | SKR / WETH | Sell | $0.031097 | 0.075030 WETH | 2.32K | 0.031012 WETH | $0.2549 | 0x5d3...3454e |
Mar 19 06:56 AM | SKR / WETH | Buy | $0.049754 | 0.074474 WETH | 1.03M | 0.0459 WETH | $99.99 | 0xc5c...ac108 |
Mar 19 06:54 AM | SKR / WETH | Sell | $0.049182 | 0.074212 WETH | 661.93 | 0.042788 WETH | $0.0608 | 0x4b5...00b46 |
Mar 19 06:54 AM | SKR / Bonk | Sell | $0.031027 | 15.20 Bonk | 661.93 | 8.08K Bonk | $0.0679 | 0x4b5...00b46 |
Mar 19 06:54 AM | SKR / WETH | Sell | $0.049183 | 0.074213 WETH | 1.01K | 0.044246 WETH | $0.0925 | 0x504...dcd0b |
Mar 19 06:54 AM | SKR / DOG | Sell | $0.049252 | 0.1903 DOG | 1.01K | 170.58 DOG | $0.0932 | 0x504...dcd0b |
Mar 19 06:54 AM | SKR / WETH | Sell | $0.049184 | 0.074213 WETH | 1.42K | 0.045979 WETH | $0.1303 | 0xf0f...16623 |
Mar 19 06:54 AM | SKR / MAEL | Buy | $0.048926 | 0.8084 MAEL | 1.42K | 918.71 MAEL | $0.1267 | 0xf0f...16623 |
Mar 19 06:54 AM | SKR / WETH | Buy | $0.048724 | 0.074002 WETH | 1.15M | 0.0459 WETH | $100.00 | 0x902...a4855 |
Mar 19 06:53 AM | SKR / WETH | Sell | $0.048160 | 0.073741 WETH | 1.17K | 0.044118 WETH | $0.0958 | 0xdb7...58e90 |
Mar 19 06:53 AM | SKR / WETH | Sell | $0.048193 | 0.073757 WETH | 1.17K | 0.044409 WETH | $0.0961 | 0xdb7...58e90 |
Mar 19 06:53 AM | SKR / WETH | Buy | $0.047756 | 0.073556 WETH | 1.29M | 0.0459 WETH | $100.03 | 0x612...b3afa |
Mar 19 06:38 AM | SKR / WETH | Buy | $0.047127 | 0.073271 WETH | 977.54 | 0.043370 WETH | $0.0697 | 0xe1c...6ab2d |
Mar 19 06:38 AM | SKR / DOG | Sell | $0.047174 | 0.1475 DOG | 977.54 | 130.56 DOG | $0.0701 | 0xe1c...6ab2d |
Mar 19 06:38 AM | SKR / WETH | Sell | $0.047247 | 0.073326 WETH | 3.29K | 0.031095 WETH | $0.2384 | 0x780...4d67b |
Mar 19 06:38 AM | SKR / WETH | Sell | $0.047962 | 0.073655 WETH | 3.29K | 0.031012 WETH | $0.2620 | 0x780...4d67b |
Mar 19 06:38 AM | SKR / WETH | Buy | $0.046383 | 0.072930 WETH | 3.11M | 0.0911 WETH | $198.50 | 0x6bd...30a82 |
Mar 19 06:37 AM | SKR / Bonk | Buy | $0.046488 | 9.61 Bonk | 1.30K | 20.68K Bonk | $0.0846 | 0x73b...24be8 |
Mar 19 06:37 AM | SKR / WETH | Buy | $0.045591 | 0.072564 WETH | 1.30K | 0.043346 WETH | $0.0729 | 0x73b...24be8 |
Mar 19 06:37 AM | SKR / MAEL | Sell | $0.045696 | 0.5156 MAEL | 2.73K | 2.29K MAEL | $0.1553 | 0x07a...64a43 |
Mar 19 06:37 AM | SKR / WETH | Buy | $0.045590 | 0.072564 WETH | 2.73K | 0.046991 WETH | $0.1525 | 0x07a...64a43 |
Mar 19 06:37 AM | SKR / DOG | Buy | $0.045762 | 0.1185 DOG | 4.09K | 840.20 DOG | $0.2354 | 0x17e...600ce |
Mar 19 06:37 AM | SKR / WETH | Buy | $0.045589 | 0.072563 WETH | 4.09K | 0.031048 WETH | $0.2283 | 0x17e...600ce |
Mar 19 06:37 AM | SKR / WETH | Buy | $0.045604 | 0.072570 WETH | 9.12K | 0.034217 WETH | $0.5110 | 0x17e...600ce |
Mar 19 06:37 AM | SKR / WETH | Buy | $0.045586 | 0.072562 WETH | 9.12K | 0.032336 WETH | $0.5093 | 0x17e...600ce |
Mar 19 06:37 AM | SKR / WETH | Sell | $0.031009 | 0.074625 WETH | 11.26M | 0.5206 WETH | $1.14K | 0xaa2...bbd74 |
Mar 19 06:23 AM | SKR / WETH | Sell | $0.031835 | 0.078372 WETH | 495.01 | 0.043982 WETH | $0.0908 | 0xbe5...a1382 |
Mar 19 06:23 AM | SKR / WETH | Sell | $0.031843 | 0.078406 WETH | 495.01 | 0.044161 WETH | $0.0912 | 0xbe5...a1382 |
Mar 19 06:23 AM | SKR / WETH | Sell | $0.031849 | 0.078434 WETH | 66.31K | 0.025592 WETH | $12.26 | 0xe42...6a7b1 |
Mar 19 06:23 AM | SKR / WETH | Buy | $0.031756 | 0.078010 WETH | 1.25M | 0.1000 WETH | $219.19 | 0x776...e6938 |
Mar 19 02:36 AM | SKR / WETH | Buy | $0.031660 | 0.077533 WETH | 12.05K | 0.039079 WETH | $2.00 | 0x25a...2240d |
