WETH/SKR Pool
The live WETH/SKR price today is $2.17K, with a 24-hour trading volume of $338.67. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $338.67
- 24h Buy Volume
- $338.27
- 24h Sell Volume
- $0.3967
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Saakuru (SKR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -18423202979840 WETH for 699877983783140000000 SKR
- : -36846405959680 WETH for 1.3998754022488686e+21 SKR
- : -35142447765136 WETH for 1.335286701252349e+21 SKR
- : -92103332451304 WETH for 3.5002831865431704e+21 SKR
- : 155620702621835700 WETH for -4.795e+24 SKR
- : 1988032805530277 WETH for -4.923688771168157e+22 SKR
- : -2000000000000000 WETH for 4.923688768942114e+22 SKR
- : 2555784196617794 WETH for -6.325441470260605e+22 SKR
- : -46899348859523790 WETH for 1.2211456382420938e+24 SKR
- : 4616073307777737 WETH for -1.27605622113133e+23 SKR
WETH / SKR
WETH/SKR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SKR) | WETH | SKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:39 AM | Sell | $2.17K | 37.99M | 0.041843 | 699.88 | $0.0400 | 0xecf...3103f |
Mar 25 07:39 AM | Sell | $2.17K | 37.99M | 0.043685 | 1.40K | $0.0801 | 0xacf...e4fdb |
Mar 25 07:39 AM | Sell | $2.17K | 38.00M | 0.043515 | 1.34K | $0.0764 | 0x399...f72c5 |
Mar 25 07:39 AM | Sell | $2.17K | 38.00M | 0.049211 | 3.50K | $0.2002 | 0xe4c...5eed4 |
Mar 25 07:39 AM | Buy | $2.17K | 30.81M | 0.1556 | 4.79M | $338.27 | 0x28f...0ee07 |
Mar 22 02:24 AM | Buy | $2.09K | 24.77M | 0.021989 | 49.24K | $4.16 | 0x95d...dc0dc |
Mar 22 02:00 AM | Sell | $2.09K | 24.62M | 0.022000 | 49.24K | $4.18 | 0x146...a4382 |
Mar 22 01:01 AM | Buy | $2.09K | 24.75M | 0.022556 | 63.25K | $5.34 | 0x5f8...91f63 |
Mar 20 03:55 PM | Sell | $2.13K | 26.04M | 0.0469 | 1.22M | $100.05 | 0x510...99713 |
Mar 20 11:22 AM | Buy | $2.15K | 27.64M | 0.024617 | 127.61K | $9.94 | 0xbbc...b1b4e |
Mar 20 11:19 AM | Sell | $2.15K | 27.48M | 0.024644 | 127.61K | $9.99 | 0x774...d6d89 |
Mar 20 11:08 AM | Sell | $2.15K | 27.66M | 0.034640 | 12.83K | $0.9978 | 0xceb...8e6f4 |
Mar 19 08:33 PM | Sell | $2.14K | 27.68M | 0.041983 | 548.92 | $0.0425 | 0x3ed...053b7 |
Mar 19 09:56 AM | Sell | $2.19K | 28.25M | 0.0152 | 428.50K | $33.18 | 0xd7b...37fee |
Mar 19 09:56 AM | Buy | $2.19K | 27.31M | 0.0457 | 1.25M | $99.83 | 0xe9a...0d12c |
Mar 19 07:37 AM | Sell | $2.17K | 25.58M | 0.032691 | 6.88K | $0.5835 | 0x662...af3a0 |
Mar 19 07:33 AM | Sell | $2.16K | 25.61M | 0.034641 | 11.88K | $1.00 | 0xd0e...a91fb |
Mar 19 07:16 AM | Buy | $2.16K | 25.78M | 0.043601 | 927.95 | $0.0778 | 0xe19...48f18 |
Mar 19 07:16 AM | Sell | $2.16K | 27.22M | 0.0464 | 1.26M | $100.23 | 0x372...5196c |
Mar 19 07:05 AM | Sell | $2.18K | 28.92M | 0.042277 | 658.34 | $0.0496 | 0x46f...12b99 |
