WETH/Bonk Pool
The live WETH/Bonk price today is $2.07K, with a 24-hour trading volume of $2.12. This pair has changed -2.14% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.12
- 24h Buy Volume
- $0.9668
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped Ether (WETH) Bonk (Bonk)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 122896881949431 WETH for -4229569327 Bonk
- : -151557567412380 WETH for 5228102549 Bonk
- : 336831205929881 WETH for -11098094057 Bonk
- : -132468164951307 WETH for 4087078458 Bonk
- : -261485861471242 WETH for 9035898870 Bonk
- : -78517434122240 WETH for 3001156204 Bonk
- : 95613405914322 WETH for -3657271576 Bonk
- : 86968667252605 WETH for -3146755234 Bonk
- : -59520420000000 WETH for 2122877872 Bonk
- : 155577046089010 WETH for -5427647154 Bonk
WETH / Bonk
WETH/Bonk Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (Bonk) | WETH | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:39 PM | Buy | $2.07K | 344.16M | 0.031229 | 42.30K | $0.2546 | 0x5bd...1f1a0 |
Mar 26 08:23 AM | Sell | $2.11K | 344.96M | 0.031516 | 52.28K | $0.3205 | 0xceb...0af88 |
Mar 26 08:23 AM | Buy | $2.11K | 329.49M | 0.033369 | 110.98K | $0.7122 | 0xf40...d436e |
Mar 26 08:19 AM | Sell | $2.12K | 308.53M | 0.031325 | 40.87K | $0.2804 | 0xbf7...a3804 |
Mar 26 08:19 AM | Sell | $2.12K | 345.56M | 0.032615 | 90.36K | $0.5535 | 0x687...aa6bc |
Mar 23 09:55 AM | Sell | $2.04K | 382.23M | 0.047852 | 30.01K | $0.1601 | 0x4f1...25494 |
Mar 22 11:14 PM | Buy | $2.07K | 382.51M | 0.049562 | 36.57K | $0.1979 | 0x19b...7f368 |
Mar 22 01:05 PM | Buy | $2.09K | 361.83M | 0.048697 | 31.47K | $0.1816 | 0x150...5eefd |
Mar 22 10:20 AM | Sell | $2.08K | 356.66M | 0.045953 | 21.23K | $0.1240 | 0x180...138ca |
Mar 22 06:55 AM | Buy | $2.11K | 348.87M | 0.031556 | 54.28K | $0.3280 | 0x621...c80fb |
Mar 22 06:55 AM | Sell | $2.11K | 356.59M | 0.032477 | 88.30K | $0.5220 | 0x843...518c4 |
Mar 21 03:55 AM | Buy | $2.15K | 370.16M | 0.031398 | 51.72K | $0.3008 | 0x429...73b15 |
Mar 21 03:55 AM | Sell | $2.15K | 389.13M | 0.033164 | 123.10K | $0.6810 | 0x098...80674 |
Mar 21 03:55 AM | Sell | $2.15K | 492.59M | 0.033928 | 193.49K | $0.8454 | 0xcdf...83ff8 |
Mar 21 03:55 AM | Buy | $2.15K | 458.51M | 0.036382 | 292.58K | $1.37 | 0x3ed...fad29 |
Mar 20 01:50 PM | Sell | $2.14K | 368.67M | 0.059921 | 3.66K | $0.0212 | 0x8c9...de998 |
Mar 20 11:23 AM | Sell | $2.15K | 381.30M | 0.049964 | 37.99K | $0.2143 | 0x3ae...30af9 |
