WETH/Bonk Pool
The live WETH/Bonk price today is $2.07K, with a 24-hour trading volume of $38.25. This pair has changed -4.31% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $38.25
- 24h Buy Volume
- $21.85
- 24h Sell Volume
- $16.39
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.31%
Tokens in this pool
Wrapped Ether (WETH) Bonk (Bonk)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 747979664146356 WETH for -26253515866 Bonk
- : -2300413848095715 WETH for 80361817198 Bonk
- : 1521224383926510 WETH for -51418105403 Bonk
- : -5346017126666363 WETH for 173870140241 Bonk
- : -230658754535390 WETH for 6883633989 Bonk
- : -137698929900326 WETH for 4087078458 Bonk
- : 7612596010422831 WETH for -248636938319 Bonk
- : 14033329569792 WETH for -515770496 Bonk
- : 1996035293667 WETH for -73380106 Bonk
- : 4978392267719 WETH for -183041258 Bonk
WETH / Bonk
WETH/Bonk Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (Bonk) | WETH | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:39 PM | Buy | $2.07K | 350.31M | 0.037480 | 262.54K | $1.55 | 0x4a1...222e9 |
Mar 26 12:39 PM | Sell | $2.07K | 358.82M | 0.022301 | 803.62K | $4.76 | 0x5bd...1f1a0 |
Mar 26 08:23 AM | Buy | $2.11K | 333.34M | 0.021522 | 514.18K | $3.22 | 0x93c...56643 |
Mar 26 08:23 AM | Sell | $2.11K | 349.70M | 0.025347 | 1.74M | $11.30 | 0xf40...d436e |
Mar 26 08:19 AM | Sell | $2.12K | 296.46M | 0.032307 | 68.84K | $0.4882 | 0xfc2...2903b |
Mar 26 08:19 AM | Sell | $2.12K | 294.44M | 0.031377 | 40.87K | $0.2915 | 0xbf7...a3804 |
Mar 26 08:19 AM | Buy | $2.12K | 293.25M | 0.027613 | 2.49M | $16.11 | 0x1f3...46538 |
Mar 26 05:14 AM | Buy | $2.14K | 371.16M | 0.041404 | 5.16K | $0.0300 | 0xba2...08b08 |
Mar 26 02:02 AM | Buy | $2.16K | 371.33M | 0.051997 | 733.80 | $0.024321 | 0x5a8...4268c |
Mar 25 09:32 AM | Buy | $2.18K | 371.35M | 0.054979 | 1.83K | $0.0109 | 0x974...3fec2 |
Mar 25 09:31 AM | Buy | $2.18K | 371.42M | 0.041134 | 4.17K | $0.0247 | 0xc1e...0b240 |
Mar 25 07:39 AM | Sell | $2.17K | 371.55M | 0.042211 | 8.29K | $0.0481 | 0xecf...3103f |
Mar 24 10:13 PM | Buy | $2.15K | 371.28M | 0.031131 | 41.62K | $0.2431 | 0x827...0560a |
Mar 24 03:58 PM | Sell | $2.13K | 372.66M | 0.034872 | 181.89K | $1.04 | 0x900...6ad28 |
Mar 24 03:14 PM | Buy | $2.13K | 366.70M | 0.034970 | 181.89K | $1.06 | 0x994...62aed |
Mar 24 04:59 AM | Sell | $2.14K | 372.72M | 0.031199 | 45.04K | $0.2561 | 0xeb5...32d3f |
Mar 24 04:31 AM | Buy | $2.14K | 371.24M | 0.031086 | 39.96K | $0.2323 | 0xfa1...fef4b |
Mar 24 02:42 AM | Buy | $2.14K | 372.57M | 0.032997 | 111.09K | $0.6406 | 0x496...27b8c |
Mar 24 02:42 AM | Sell | $2.14K | 376.27M | 0.021109 | 413.82K | $2.37 | 0xa23...f0c37 |
Mar 24 02:42 AM | Buy | $2.14K | 362.71M | 0.032026 | 72.98K | $0.4330 | 0xf0e...9c525 |
