ELASTICSEARCH/ADS Pool
The live ELASTICSEARCH/ADS price today is $0.054464, with a 24-hour trading volume of $18.16K. This pair has changed 49.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054464
- 24h Volume
- $18.16K
- 24h Buy Volume
- $8.55K
- 24h Sell Volume
- $9.62K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 77
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 12.54%
- 1 Hour
- -24.47%
- 6 Hours
- -16.45%
- 24 Hours
- 49.47%
Tokens in this pool
ELASTICSEARCH github.com/elastic/ELASTICSEARCH (ELASTICSEARCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -47563020713176 ELASTICSEARCH for 35600000000000 ADS
- : 24412078878583 ELASTICSEARCH for -17742956050121 ADS
- : 42121992932810 ELASTICSEARCH for -33284074931382 ADS
- : 37899066165821 ELASTICSEARCH for -33251786401132 ADS
- : 39738417891297 ELASTICSEARCH for -38814727570605 ADS
- : -26249600458257 ELASTICSEARCH for 26130530843387 ADS
- : 30914505112826 ELASTICSEARCH for -30978836405801 ADS
- : -16023887480467 ELASTICSEARCH for 16403619712491 ADS
- : -39738417891297 ELASTICSEARCH for 37600000000000 ADS
- : -24412078878583 ELASTICSEARCH for 21150957598203 ADS
ELASTICSEARCH / ADS
ELASTICSEARCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ELASTICSEARCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Sell | $0.054464 | 0.057940 | 47.56M | 356.00 | $212.30 | 0xb56...ba4ad |
Mar 26 06:10 PM | Buy | $0.053967 | 0.057055 | 24.41M | 177.43 | $96.83 | 0xa85...f2686 |
Mar 26 06:00 PM | Buy | $0.054217 | 0.057490 | 42.12M | 332.84 | $177.61 | 0x003...96dca |
Mar 26 05:59 PM | Buy | $0.054695 | 0.058339 | 37.90M | 332.52 | $177.93 | 0xc73...1688f |
Mar 26 05:48 PM | Buy | $0.055203 | 0.059234 | 39.74M | 388.15 | $206.72 | 0xb9a...9005c |
Mar 26 05:47 PM | Sell | $0.055825 | 0.041034 | 26.25M | 261.31 | $152.89 | 0x2cb...8a3e1 |
Mar 26 05:34 PM | Buy | $0.055400 | 0.059587 | 30.91M | 309.79 | $166.91 | 0x9ca...2858b |
Mar 26 05:15 PM | Sell | $0.055910 | 0.041048 | 16.02M | 164.04 | $94.69 | 0x37a...51bc4 |
Mar 26 05:03 PM | Sell | $0.055650 | 0.041001 | 39.74M | 376.00 | $224.52 | 0x9b3...8d3f0 |
Mar 26 05:01 PM | Sell | $0.055057 | 0.058951 | 24.41M | 211.51 | $123.44 | 0x47b...07a47 |
Mar 26 04:57 PM | Buy | $0.054738 | 0.058386 | 29.94M | 261.31 | $141.84 | 0xc68...a5749 |
Mar 26 04:57 PM | Sell | $0.055134 | 0.059087 | 29.94M | 261.36 | $153.69 | 0x2b9...5777f |
Mar 26 04:42 PM | Buy | $0.054711 | 0.058386 | 33.94M | 297.83 | $159.85 | 0x4da...23755 |
Mar 26 04:35 PM | Sell | $0.055161 | 0.059187 | 33.94M | 297.89 | $175.12 | 0x0b8...b4c8e |
Mar 26 04:29 PM | Sell | $0.054705 | 0.058386 | 2.30M | 19.26 | $10.84 | 0xbdd...dbd6f |
Mar 26 04:22 PM | Sell | $0.054497 | 0.058335 | 30.91M | 247.65 | $139.01 | 0x2d2...ebbf7 |
Mar 26 04:14 PM | Buy | $0.054358 | 0.057699 | 45.86M | 374.63 | $199.83 | 0xb4c...fd204 |
Mar 26 04:13 PM | Sell | $0.054908 | 0.058671 | 47.85M | 390.00 | $234.84 | 0x380...622ce |
Mar 26 04:09 PM | Buy | $0.054336 | 0.057660 | 24.73M | 195.47 | $107.22 | 0xe8c...ce2db |
Mar 26 04:04 PM | Buy | $0.054603 | 0.058159 | 1.58M | 12.92 | $7.28 | 0x8b5...36d95 |