JSONCRACK.COM/ADS Pool
The live JSONCRACK.COM/ADS price today is $0.053944, with a 24-hour trading volume of $14.69K. This pair has changed -19.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053944
- 24h Volume
- $14.69K
- 24h Buy Volume
- $7.36K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 79
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.03%
- 6 Hours
- 10.01%
- 24 Hours
- -19.69%
Tokens in this pool
JSONCRACK.COM github.com/aykutsarac/JSONCRACK.COM (JSONCRACK.COM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -4636099849241 JSONCRACK.COM for 3233850324682 ADS
- : 39042826855662 JSONCRACK.COM for -28402851808916 ADS
- : -23944803817483 JSONCRACK.COM for 17742956050121 ADS
- : 38301333118606 JSONCRACK.COM for -28895372620626 ADS
- : -27420904679432 JSONCRACK.COM for 20968695157545 ADS
- : -1454805122042 JSONCRACK.COM for 1072928711412 ADS
- : -2509496148 JSONCRACK.COM for 1847449300 ADS
- : 39960186702625 JSONCRACK.COM for -30934054947578 ADS
- : -39042826855662 JSONCRACK.COM for 30263990385813 ADS
- : -39960186702625 JSONCRACK.COM for 28099960405246 ADS
JSONCRACK.COM / ADS
JSONCRACK.COM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JSONCRACK.COM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:12 PM | Sell | $0.053944 | 0.057014 | 4.64M | 32.34 | $18.28 | 0xe9e...2a957 |
Mar 26 06:12 PM | Buy | $0.053900 | 0.056937 | 39.04M | 284.03 | $152.25 | 0x4de...dd082 |
Mar 26 06:10 PM | Sell | $0.054291 | 0.057632 | 23.94M | 177.43 | $102.74 | 0xa85...f2686 |
Mar 26 05:56 PM | Buy | $0.054053 | 0.057194 | 38.30M | 288.95 | $155.22 | 0x891...fc0f1 |
Mar 26 05:45 PM | Sell | $0.054458 | 0.057914 | 27.42M | 209.69 | $122.22 | 0xa55...febbb |
Mar 26 05:33 PM | Sell | $0.054161 | 0.057388 | 1.45M | 10.73 | $6.05 | 0x9c2...e66d7 |
Mar 26 05:30 PM | Sell | $0.054149 | 0.057362 | 2.51K | 0.0185 | $0.0104 | 0x698...c2a6c |
Mar 26 05:20 PM | Buy | $0.054152 | 0.057362 | 39.96M | 309.34 | $165.91 | 0x6ee...e2a49 |
Mar 26 04:59 PM | Sell | $0.054601 | 0.058143 | 39.04M | 302.64 | $179.61 | 0xd8b...7dabb |
Mar 26 04:39 PM | Sell | $0.054145 | 0.057378 | 39.96M | 281.00 | $165.60 | 0xa30...beb33 |
Mar 26 04:37 PM | Buy | $0.053765 | 0.056702 | 26.97M | 186.60 | $101.50 | 0x37e...482f6 |
Mar 26 04:23 PM | Buy | $0.053856 | 0.057147 | 4.70M | 33.78 | $18.12 | 0x486...78a2e |
Mar 26 04:17 PM | Sell | $0.054106 | 0.057230 | 26.97M | 188.74 | $110.71 | 0x595...42e40 |
Mar 26 04:12 PM | Sell | $0.053836 | 0.056776 | 32.78M | 213.83 | $125.71 | 0x587...92847 |
Mar 26 04:05 PM | Sell | $0.053555 | 0.056280 | 38.30M | 230.51 | $136.15 | 0xbcb...8dc2e |
Mar 26 03:58 PM | Buy | $0.053254 | 0.055767 | 29.19M | 173.82 | $94.95 | 0xe1b...8f08c |
Mar 26 03:52 PM | Sell | $0.053482 | 0.056152 | 10.26M | 62.38 | $35.71 | 0x917...1f7d0 |
Mar 26 03:46 PM | Sell | $0.053402 | 0.056013 | 29.19M | 169.97 | $99.29 | 0xe1c...0ece1 |
Mar 26 03:31 PM | Sell | $0.053179 | 0.055640 | 3.63M | 20.42 | $11.55 | 0xfae...8a89d |
Mar 26 03:14 PM | Sell | $0.053103 | 0.055596 | 44.14M | 235.83 | $136.92 | 0xc7b...e8ec9 |