VIRTUAL/1000X Pool
The live VIRTUAL/1000X price today is $0.6847, with a 24-hour trading volume of $3.17K. This pair has changed -5.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6847
- 24h Volume
- $3.17K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.13%
Tokens in this pool
Virtual Protocol (VIRTUAL) 1000x by Virtuals (1000X)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 264451579791494100000 VIRTUAL for -1.1404803556247794e+23 1000X
- : -7472507196277872000 VIRTUAL for 3.197110055917515e+21 1000X
- : -5899587926832361000 VIRTUAL for 2.524390598855628e+21 1000X
- : -361591803420005430000 VIRTUAL for 1.5515156353090223e+23 1000X
- : 351488041540955540000 VIRTUAL for -1.5173432577048168e+23 1000X
- : -360760895134895600000 VIRTUAL for 1.5481514719975686e+23 1000X
- : 33284168776494980000 VIRTUAL for -1.4404868300024914e+22 1000X
- : -2.0789068864716648e+21 VIRTUAL for 9.083518091655963e+23 1000X
- : 1.0615514706851087e+21 VIRTUAL for -4.70202975e+23 1000X
- : -381115129648323140 VIRTUAL for 166445637336486900000 1000X
VIRTUAL / 1000X
VIRTUAL/1000X Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (1000X) | VIRTUAL | 1000X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:35 PM | Buy | $0.6847 | 430.83 | 264.45 | 114.05K | $181.07 | 0xfdd...0d917 |
Mar 26 04:17 PM | Sell | $0.6859 | 429.11 | 7.47 | 3.20K | $5.13 | 0x5de...884e7 |
Mar 26 03:22 PM | Sell | $0.6895 | 429.16 | 5.90 | 2.52K | $4.07 | 0x140...f2904 |
Mar 26 12:37 PM | Sell | $0.6925 | 429.20 | 361.59 | 155.15K | $250.41 | 0x11f...c0943 |
Mar 26 12:18 PM | Buy | $0.6912 | 431.54 | 351.49 | 151.73K | $242.94 | 0x5a2...8e8e1 |
Mar 26 12:16 PM | Sell | $0.6903 | 429.26 | 360.76 | 154.82K | $249.02 | 0xfac...a4fd4 |
Mar 26 12:11 PM | Buy | $0.6900 | 431.59 | 33.28 | 14.40K | $22.97 | 0x737...50794 |
Mar 26 12:10 PM | Sell | $0.6900 | 431.38 | 2.08K | 908.35K | $1.43K | 0xa3b...be477 |
Mar 26 11:38 AM | Buy | $0.6898 | 445.21 | 1.06K | 470.20K | $732.29 | 0x9eb...da771 |
Mar 26 07:41 AM | Sell | $0.6979 | 438.05 | 0.3811 | 166.45 | $0.2660 | 0xa89...4e3ce |
Mar 26 06:48 AM | Sell | $0.7015 | 438.05 | 26.39 | 11.53K | $18.51 | 0x910...a9ffa |
Mar 26 06:30 AM | Sell | $0.7016 | 438.22 | 8.20 | 3.58K | $5.75 | 0x18b...d80c8 |
Mar 26 05:45 AM | Sell | $0.7063 | 438.28 | 3.53 | 1.54K | $2.50 | 0x53f...e6f09 |
Mar 26 05:45 AM | Sell | $0.7064 | 438.30 | 5.60 | 2.45K | $3.95 | 0x233...9c443 |
Mar 26 03:29 AM | Sell | $0.7119 | 438.34 | 7.22 | 3.16K | $5.14 | 0x89b...7e0da |
Mar 26 03:28 AM | Sell | $0.7119 | 438.39 | 3.72 | 1.63K | $2.65 | 0xdc4...da981 |
Mar 26 03:27 AM | Sell | $0.7121 | 438.41 | 3.79 | 1.66K | $2.70 | 0x5af...bd43e |
Mar 26 02:31 AM | Sell | $0.7167 | 438.44 | 0.5252 | 229.56 | $0.3764 | 0x8b1...a047d |
Mar 26 02:16 AM | Sell | $0.7213 | 438.44 | 0.2539 | 111.00 | $0.1832 | 0xc68...cc14c |
Mar 26 02:06 AM | Sell | $0.7217 | 438.44 | 4.12 | 1.80K | $2.97 | 0x1ce...d5e89 |
