WHIM/WETH Pool
The live WHIM/WETH price today is $0.043753, with a 24-hour trading volume of $4.54. This pair has changed -6.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043753
- 24h Volume
- $4.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.44%
Tokens in this pool
whim.bet by Virtuals (WHIM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -5.021087294874952e+22 WHIM for 924585658527813 WETH
- : -3.3803890157744575e+22 WHIM for 627578014411908 WETH
- : -3.294700590345568e+22 WHIM for 615674386776312 WETH
- : 4.4351778141681437e+21 WHIM for -83650952435277 WETH
- : 5.152188877168506e+22 WHIM for -965958810458309 WETH
- : 4.168021518189771e+22 WHIM for -774346177085966 WETH
- : 4.293466749030665e+22 WHIM for -791102166517007 WETH
- : 3.050367269029784e+22 WHIM for -558059576767988 WETH
- : 5.253469418145365e+22 WHIM for -953427648940223 WETH
- : 3.479266368222832e+22 WHIM for -626146979602748 WETH
WHIM / WETH
WHIM/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | WHIM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:20 PM | Sell | $0.043753 | 0.071838 | 50.21K | 0.039246 | $1.88 | 0xa6d...37949 |
Mar 26 07:41 AM | Sell | $0.043938 | 0.071856 | 33.80K | 0.036276 | $1.33 | 0xa89...4e3ce |
Mar 26 03:28 AM | Sell | $0.044011 | 0.071869 | 32.95K | 0.036157 | $1.32 | 0x2ed...a09a6 |
Mar 25 02:47 AM | Buy | $0.044063 | 0.071881 | 4.44K | 0.048366 | $0.1802 | 0xec7...caaea |
Mar 24 08:34 PM | Buy | $0.044038 | 0.071879 | 51.52K | 0.039660 | $2.08 | 0x7c0...2cde8 |
Mar 24 07:35 PM | Buy | $0.043936 | 0.071860 | 41.68K | 0.037744 | $1.64 | 0x059...d4621 |
Mar 24 07:35 PM | Buy | $0.043904 | 0.071845 | 42.93K | 0.037912 | $1.68 | 0xbbe...5b04b |
Mar 24 08:27 AM | Buy | $0.043943 | 0.071830 | 30.50K | 0.035581 | $1.20 | 0x0fd...dd528 |
Mar 24 08:07 AM | Buy | $0.043940 | 0.071819 | 52.53K | 0.039535 | $2.07 | 0x95e...b0a2e |
Mar 24 08:00 AM | Buy | $0.043899 | 0.071801 | 34.79K | 0.036262 | $1.36 | 0x5b5...58e4d |
Mar 23 11:02 PM | Sell | $0.043850 | 0.071789 | 33.35K | 0.035965 | $1.28 | 0x9eb...d2e01 |
Mar 23 10:36 PM | Sell | $0.043874 | 0.071800 | 33.18K | 0.035973 | $1.29 | 0x74a...18207 |
Mar 22 05:43 AM | Sell | $0.043832 | 0.071812 | 12.14K | 0.032196 | $0.4653 | 0x9a5...3d38f |
Mar 22 04:47 AM | Sell | $0.043849 | 0.071816 | 37.92K | 0.036890 | $1.46 | 0x469...efc63 |
Mar 21 10:24 AM | Sell | $0.043940 | 0.071829 | 46.79K | 0.038571 | $1.84 | 0x5ae...29cda |
Mar 21 07:59 AM | Sell | $0.043978 | 0.071846 | 27.70K | 0.035110 | $1.10 | 0x8fa...19a70 |
Mar 21 03:44 AM | Sell | $0.043994 | 0.071856 | 4.90K | 0.049077 | $0.1958 | 0x3cf...66506 |
Mar 20 08:34 PM | Sell | $0.043946 | 0.071858 | 42.33K | 0.037872 | $1.67 | 0x555...523b1 |
Mar 20 11:12 AM | Sell | $0.044032 | 0.071873 | 80.00K | 0.021506 | $3.23 | 0x6b3...cc949 |
Mar 20 05:16 AM | Buy | $0.044092 | 0.071903 | 53.00K | 0.021006 | $2.17 | 0x029...bbb02 |