ETH/flETH Pool
The live ETH/flETH price today is $2.26K, with a 24-hour trading volume of $43.80K. This pair has changed 7.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $43.80K
- 24h Buy Volume
- $20.75K
- 24h Sell Volume
- $23.05K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 104
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.24%
- 24 Hours
- 7.30%
Tokens in this pool
Ether (ETH) flETH (flETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 767040357509960 ETH for -770733385748600 flETH
- : 9217277795954590 ETH for -9261654007142812 flETH
- : -79258545946567840 ETH for 79163111989010540 flETH
- : 192782488138928500 ETH for -193710472889306000 flETH
- : 2384517125334812 ETH for -2395986605612421 flETH
- : 59410622484896890 ETH for -59696317635177560 flETH
- : 358187337682966800 ETH for -359906995209066200 flETH
- : -292050000000000000 ETH for 291693696013510900 flETH
- : -68047316942413050 ETH for 67964753398616710 flETH
- : 1149208657843648 ETH for -1154733730583532 flETH
ETH / flETH
ETH/flETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (flETH) | ETH | flETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:41 AM | Buy | $2.26K | 1.00 | 0.037671 | 0.037708 | $1.74 | 0xe53...225a8 |
Mar 16 04:18 AM | Buy | $2.25K | 1.00 | 0.029218 | 0.029262 | $20.72 | 0x9a8...dbc6b |
Mar 16 03:54 AM | Sell | $2.24K | 1.00 | 0.0793 | 0.0792 | $177.34 | 0x7f3...64315 |
Mar 16 03:43 AM | Buy | $2.24K | 1.00 | 0.1928 | 0.1937 | $432.58 | 0x064...26bb7 |
Mar 16 03:02 AM | Buy | $2.18K | 1.00 | 0.022385 | 0.022396 | $5.20 | 0x8f8...1b204 |
Mar 16 02:44 AM | Buy | $2.17K | 1.00 | 0.0594 | 0.0597 | $129.21 | 0x70e...b0281 |
Mar 16 02:30 AM | Buy | $2.18K | 1.00 | 0.3582 | 0.3599 | $780.37 | 0xdd4...bfc88 |
Mar 16 02:20 AM | Sell | $2.18K | 1.00 | 0.2920 | 0.2917 | $636.67 | 0xc8e...4c29b |
Mar 16 02:06 AM | Sell | $2.19K | 1.00 | 0.0680 | 0.0680 | $148.85 | 0xf02...44672 |
Mar 16 01:57 AM | Buy | $2.18K | 1.00 | 0.021150 | 0.021155 | $2.51 | 0xadd...d7074 |
Mar 16 01:15 AM | Buy | $2.17K | 1.00 | 0.037362 | 0.037398 | $1.60 | 0x227...7c4e4 |
Mar 16 12:50 AM | Buy | $2.17K | 1.00 | 0.0417 | 0.0419 | $90.44 | 0x4d3...d5898 |
Mar 16 12:40 AM | Sell | $2.17K | 1.00 | 0.029900 | 0.029888 | $21.49 | 0xf4a...a116d |
Mar 15 11:18 PM | Sell | $2.19K | 1.00 | 0.024597 | 0.024592 | $10.08 | 0x8f9...06d88 |
Mar 15 10:56 PM | Sell | $2.18K | 1.00 | 0.1555 | 0.1553 | $339.65 | 0x570...611bc |
Mar 15 10:54 PM | Buy | $2.18K | 1.00 | 0.0369 | 0.0370 | $80.50 | 0x6ca...007e9 |
Mar 15 10:32 PM | Buy | $2.14K | 1.00 | 0.0961 | 0.0965 | $205.96 | 0xfc4...fc8cc |
Mar 15 10:30 PM | Buy | $2.13K | 1.00 | 0.0566 | 0.0568 | $120.68 | 0x85e...c25e6 |
Mar 15 10:24 PM | Sell | $2.13K | 1.00 | 0.024359 | 0.024353 | $9.29 | 0xfd2...071b3 |
Mar 15 10:19 PM | Buy | $2.13K | 1.00 | 0.0289 | 0.0291 | $61.75 | 0x095...d2d53 |
