N8N/ADS Pool
The live N8N/ADS price today is $0.053287, with a 24-hour trading volume of $22.20K. This pair has changed -1.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053287
- 24h Volume
- $22.20K
- 24h Buy Volume
- $10.81K
- 24h Sell Volume
- $11.40K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 100
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.44%
- 6 Hours
- -34.87%
- 24 Hours
- -1.14%
Tokens in this pool
N8N github.com/n8n-io/N8N (N8N) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 33264181815860 N8N for -19881635334509 ADS
- : 38392653368126 N8N for -24889545157980 ADS
- : 30780809704834 N8N for -21647242985273 ADS
- : 11484448958344 N8N for -8501182012256 ADS
- : 37517447686046 N8N for -29546835445522 ADS
- : 27377648902793 N8N for -23454004906287 ADS
- : -28712969206586 N8N for 24560002339743 ADS
- : -37517447686046 N8N for 29452100182864 ADS
- : -11484448958344 N8N for 8474761267225 ADS
- : -30780809704834 N8N for 21581653536005 ADS
N8N / ADS
N8N/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | N8N | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:36 AM | Buy | $0.053287 | 0.055761 | 33.26M | 198.82 | $109.31 | 0xeb4...93927 |
Mar 24 07:36 AM | Buy | $0.053538 | 0.056203 | 38.39M | 248.90 | $135.83 | 0x694...cc3c8 |
Mar 24 07:25 AM | Buy | $0.053867 | 0.056778 | 30.78M | 216.47 | $119.00 | 0x433...2ebbb |
Mar 24 07:23 AM | Buy | $0.054162 | 0.057299 | 11.48M | 85.01 | $47.80 | 0x57d...7b929 |
Mar 24 07:23 AM | Buy | $0.054285 | 0.057509 | 37.52M | 295.47 | $160.76 | 0xc39...0de73 |
Mar 24 07:18 AM | Buy | $0.054715 | 0.058262 | 27.38M | 234.54 | $129.07 | 0xd59...e98ad |
Mar 24 07:14 AM | Sell | $0.055071 | 0.058886 | 28.71M | 245.60 | $145.58 | 0x4b3...5af07 |
Mar 24 07:14 AM | Sell | $0.054699 | 0.058233 | 37.52M | 294.52 | $176.26 | 0x15b...ad99e |
Mar 24 07:13 AM | Sell | $0.054271 | 0.057484 | 11.48M | 84.75 | $49.04 | 0xf61...9db20 |
Mar 24 07:06 AM | Sell | $0.054141 | 0.057275 | 30.78M | 215.82 | $127.44 | 0xece...736f3 |
Mar 24 07:02 AM | Sell | $0.053841 | 0.056757 | 33.26M | 216.27 | $127.76 | 0x7eb...955c2 |
Mar 24 07:02 AM | Sell | $0.053557 | 0.056256 | 38.39M | 230.16 | $136.53 | 0xe14...3f7a8 |
Mar 24 06:59 AM | Buy | $0.053266 | 0.055744 | 45.16M | 272.77 | $147.46 | 0x721...54f78 |
Mar 24 06:56 AM | Buy | $0.053610 | 0.056353 | 1.93M | 12.26 | $6.95 | 0x4e3...08050 |
Mar 24 06:43 AM | Buy | $0.053626 | 0.056381 | 39.69M | 265.31 | $143.91 | 0x641...87375 |
Mar 24 06:37 AM | Buy | $0.053980 | 0.057004 | 2.05M | 14.39 | $8.16 | 0xf72...dbfd1 |
Mar 24 06:30 AM | Buy | $0.054000 | 0.057039 | 34.46M | 252.99 | $137.80 | 0x74c...d35c3 |
Mar 24 06:29 AM | Sell | $0.054353 | 0.057661 | 27.38M | 202.78 | $119.17 | 0x8fe...9e915 |
Mar 24 06:14 AM | Sell | $0.054069 | 0.057160 | 39.69M | 271.14 | $161.48 | 0xde9...c3aeb |
Mar 24 06:12 AM | Sell | $0.053703 | 0.056517 | 22.56M | 143.25 | $83.52 | 0x953...4c5a3 |