WETH/cbDOGE Pool
The live WETH/cbDOGE price today is $2.28K, with a 24-hour trading volume of $5.34. This pair has changed 7.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $5.34
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 7.53%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped DOGE (cbDOGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -336743930102034 WETH for 759485399 cbDOGE
- : -328813331411847 WETH for 735398531 cbDOGE
- : -3612329409896 WETH for 8045321 cbDOGE
- : -4804378654972 WETH for 10699103 cbDOGE
- : 403571039837032 WETH for -897831179 cbDOGE
- : 208355548001168 WETH for -467111614 cbDOGE
- : -453113846044593 WETH for 1018800876 cbDOGE
- : -350973364211825 WETH for 781192833 cbDOGE
- : -4676517295081 WETH for 10362560 cbDOGE
- : -14170927235047 WETH for 31393535 cbDOGE
WETH / cbDOGE
WETH/cbDOGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbDOGE) | WETH | cbDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:20 AM | Sell | $2.28K | 22.58K | 0.033368 | 7.59 | $0.7668 | 0x55a...3544a |
Mar 16 10:47 AM | Sell | $2.26K | 22.39K | 0.033289 | 7.35 | $0.7436 | 0xc3d...eaca6 |
Mar 16 10:34 AM | Sell | $2.26K | 22.21K | 0.053613 | 0.0805 | $0.028166 | 0xf07...2d1eb |
Mar 16 10:34 AM | Sell | $2.26K | 22.20K | 0.054805 | 0.1070 | $0.0109 | 0xf07...2d1eb |
Mar 16 06:39 AM | Buy | $2.27K | 22.20K | 0.034036 | 8.98 | $0.9147 | 0xfc5...409ed |
Mar 16 05:33 AM | Buy | $2.26K | 22.43K | 0.032084 | 4.67 | $0.4717 | 0x1b2...0bbfc |
Mar 16 04:33 AM | Sell | $2.25K | 22.55K | 0.034532 | 10.19 | $1.02 | 0xe6d...44d9b |
Mar 15 09:32 PM | Sell | $2.13K | 22.29K | 0.033510 | 7.81 | $0.7482 | 0xed9...d05c7 |
Mar 15 07:16 PM | Sell | $2.11K | 22.09K | 0.054677 | 0.1036 | $0.029873 | 0x851...2e703 |
Mar 15 06:49 PM | Sell | $2.10K | 22.09K | 0.041418 | 0.3139 | $0.0298 | 0x0a2...efd4a |
Mar 15 06:05 PM | Sell | $2.11K | 22.08K | 0.032842 | 6.27 | $0.5998 | 0x6ca...43603 |
Mar 15 12:19 PM | Sell | $2.12K | 21.93K | 0.058690 | 0.1911 | $0.0184 | 0xd08...04be4 |
Mar 15 09:21 AM | Sell | $2.12K | 21.92K | 0.044052 | 0.8903 | $0.0860 | 0x493...0ce6d |
Mar 14 09:59 PM | Buy | $2.09K | 21.90K | 0.066105 | 0.0133 | $0.021275 | 0x884...97276 |
Mar 14 03:06 PM | Sell | $2.07K | 21.90K | 0.054246 | 0.0933 | $0.028802 | 0xacc...06f2e |
Mar 14 04:21 AM | Sell | $2.10K | 21.90K | 0.031818 | 3.98 | $0.3821 | 0x645...1d737 |
Mar 13 10:59 PM | Buy | $2.09K | 21.80K | 0.048258 | 1.80 | $0.1725 | 0xfd9...d2855 |
Mar 13 09:15 PM | Sell | $2.11K | 21.84K | 0.031247 | 2.73 | $0.2633 | 0x738...51cf1 |
Mar 13 06:25 PM | Buy | $2.10K | 21.78K | 0.053131 | 0.0680 | $0.026567 | 0x71a...19bcb |
Mar 13 05:47 PM | Sell | $2.11K | 21.78K | 0.054512 | 0.0985 | $0.029498 | 0x822...2b07f |
