TRDR/WETH Pool
The live TRDR/WETH price today is $0.062363, with a 24-hour trading volume of $7.24. This pair has changed -1.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.062363
- 24h Volume
- $7.24
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- -1.04%
Tokens in this pool
Related Pools on Base
Other Pools Trading TRDR (TRADR)
Recent Transactions
- : -1.3416356039455628e+24 TRDR for 136956381364224 WETH
- : 2.823083498531205e+24 TRDR for -282454303761938 WETH
- : 2.79198399660073e+24 TRDR for -279358458852516 WETH
- : 1.300972294265258e+24 TRDR for -130177149126473 WETH
- : -1.1473170803257187e+24 TRDR for 117133304726866 WETH
- : -2.0317025821077987e+24 TRDR for 207416403427328 WETH
- : -2.6300097286809973e+24 TRDR for 268484881809207 WETH
- : -1.317259178765078e+24 TRDR for 134467202070390 WETH
- : -3.1420742168183605e+23 TRDR for 32074094517315 WETH
- : -2.699054930078017e+24 TRDR for 275509417017344 WETH
TRDR / WETH
TRDR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:26 PM | Sell | $0.062363 | 0.091011 | 1.34M | 0.031370 | $0.3170 | 0x594...20085 |
Mar 17 06:48 PM | Buy | $0.062364 | 0.091011 | 2.82M | 0.032825 | $0.6672 | 0x113...a2a6f |
Mar 17 04:25 PM | Buy | $0.062359 | 0.091011 | 2.79M | 0.032794 | $0.6586 | 0x0ea...586ff |
Mar 17 03:39 PM | Buy | $0.062334 | 0.091011 | 1.30M | 0.031302 | $0.3035 | 0x783...25bb2 |
Mar 17 11:07 AM | Sell | $0.062342 | 0.091011 | 1.15M | 0.031172 | $0.2686 | 0x4d8...70de9 |
Mar 17 11:04 AM | Sell | $0.062341 | 0.091011 | 2.03M | 0.032075 | $0.4755 | 0x615...419ad |
Mar 17 10:51 AM | Sell | $0.062333 | 0.091011 | 2.63M | 0.032685 | $0.6134 | 0x4a5...298ed |
Mar 17 10:47 AM | Sell | $0.062336 | 0.091011 | 1.32M | 0.031345 | $0.3076 | 0x49f...9e607 |
Mar 17 10:05 AM | Sell | $0.062339 | 0.091011 | 314.21K | 0.043208 | $0.0735 | 0x6ec...9f8fc |
Mar 17 09:38 AM | Sell | $0.062350 | 0.091011 | 2.70M | 0.032756 | $0.6341 | 0x165...e3ed3 |
Mar 17 09:14 AM | Sell | $0.062338 | 0.091011 | 1.17M | 0.031193 | $0.2730 | 0xbe4...ef41e |
Mar 17 08:42 AM | Buy | $0.062355 | 0.091011 | 857.64K | 0.048580 | $0.2019 | 0x2d5...3f770 |
Mar 17 05:35 AM | Buy | $0.062339 | 0.091011 | 1.29M | 0.031290 | $0.3014 | 0xdfc...3d1af |
Mar 17 04:31 AM | Buy | $0.062341 | 0.091011 | 2.09M | 0.032096 | $0.4901 | 0x34d...42652 |
Mar 17 01:30 AM | Sell | $0.062389 | 0.091011 | 2.66M | 0.032713 | $0.6347 | 0x031...0c26d |
Mar 17 01:26 AM | Sell | $0.062389 | 0.091011 | 1.13M | 0.031150 | $0.2691 | 0x08c...840a2 |
Mar 17 12:33 AM | Sell | $0.062388 | 0.091011 | 3.12M | 0.033180 | $0.7438 | 0x686...03c14 |
Mar 16 06:36 PM | Buy | $0.062367 | 0.091011 | 2.75M | 0.032752 | $0.6508 | 0x421...dae65 |
Mar 16 03:59 PM | Buy | $0.062299 | 0.091011 | 557.69K | 0.045580 | $0.1282 | 0xc65...45e41 |
Mar 16 12:45 PM | Buy | $0.062308 | 0.091011 | 2.82M | 0.032825 | $0.6514 | 0x4c8...1194a |